S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:15
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson and Johnson US4781601046 |
149,89 22:00 |
150,00 149,70 |
-5,18 % -8,19 |
174,48 144,38 |
448,70 Mrd. | |
|
Adobe Inc US00724F1012 |
559,0500 22:00 |
555,1000 557,6300 |
+10,19 % 51,69 |
634,7600 439,0200 |
434,13 Mrd. | |
|
Micron Technology Inc US5951121038 |
133,5500 22:00 |
131,7500 130,2300 |
+109,36 % 69,76 |
153,4500 63,4100 |
429,64 Mrd. | |
|
Intel Corporation US4581401001 |
34,4950 22:00 |
33,7700 33,5000 |
+1,52 % 0,52 |
50,7600 29,8500 |
413,41 Mrd. | |
|
Visa Inc US92826C8394 |
265,74 22:00 |
264,34 262,55 |
+9,71 % 23,53 |
290,37 228,81 |
411,78 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
204,94 22:00 |
204,00 207,45 |
+38,33 % 56,79 |
208,83 135,69 |
396,35 Mrd. | |
|
Salesforce Inc US79466L3024 |
254,05 22:00 |
251,62 251,12 |
+11,78 % 26,77 |
316,88 196,25 |
383,48 Mrd. | |
|
Boeing Co US0970231058 |
182,29 22:00 |
183,73 183,91 |
-16,04 % -34,82 |
264,27 164,33 |
357,55 Mrd. | |
|
Bank of America Corporation US0605051046 |
41,60 22:00 |
41,49 41,81 |
+41,69 % 12,24 |
41,81 25,17 |
339,24 Mrd. | |
|
QUALCOMM Inc US7475251036 |
202,4350 22:00 |
201,6600 199,8500 |
+70,57 % 83,76 |
227,0900 104,7800 |
334,49 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
72,44 22:00 |
72,11 73,53 |
+62,71 % 27,92 |
81,39 40,62 |
332,21 Mrd. | |
|
Chevron Corporation US1667641005 |
155,62 21:59 |
156,16 155,26 |
-2,52 % -4,02 |
171,04 141,77 |
332,11 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
842,9000 22:00 |
849,8900 846,5900 |
+56,67 % 304,90 |
886,8500 531,7100 |
326,69 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
424,48 22:00 |
420,23 418,78 |
+22,91 % 79,13 |
420,52 331,71 |
316,92 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
336,3650 22:00 |
332,0100 331,0400 |
+44,59 % 103,73 |
376,9000 207,5700 |
314,67 Mrd. |