S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
596,84 18:40 |
598,32 596,88 |
+24,14 % 116,07 |
604,18 439,20 |
475,84 Mrd. | |
Visa Inc US92826C8394 |
286,12 18:40 |
282,09 279,37 |
+15,70 % 38,83 |
290,37 228,81 |
446,94 Mrd. | |
Intel Corporation US4581401001 |
19,2200 18:40 |
19,0000 18,8900 |
-49,43 % -18,79 |
50,7600 18,8900 |
433,56 Mrd. | |
Adobe Inc US00724F1012 |
572,3150 18:39 |
567,6900 563,4100 |
+2,13 % 11,96 |
634,7600 439,0200 |
419,90 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
217,76 18:41 |
215,19 212,46 |
+51,40 % 73,93 |
224,80 135,69 |
408,33 Mrd. | |
Salesforce Inc US79466L3024 |
247,58 18:41 |
246,50 243,97 |
+10,15 % 22,82 |
316,88 196,25 |
391,84 Mrd. | |
QUALCOMM Inc US7475251036 |
160,4100 18:40 |
161,0900 158,1900 |
+51,13 % 54,27 |
227,0900 104,7800 |
357,69 Mrd. | |
Bank of America Corporation US0605051046 |
39,65 18:40 |
39,25 38,76 |
+39,81 % 11,29 |
44,13 25,17 |
355,08 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
895,7999 18:41 |
884,7400 876,6800 |
+62,52 % 344,61 |
908,9000 543,0300 |
354,11 Mrd. | |
Boeing Co US0970231058 |
163,61 18:41 |
162,30 157,62 |
-22,56 % -47,66 |
264,27 157,62 |
351,42 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
465,05 18:40 |
463,97 459,42 |
+28,06 % 101,90 |
478,57 331,71 |
347,03 Mrd. | |
Uber Technologies Inc US90353T1007 |
70,48 18:40 |
70,95 69,58 |
+49,20 % 23,24 |
81,39 40,62 |
335,72 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
248,7300 18:40 |
249,1150 246,3900 |
+47,97 % 80,64 |
392,1500 159,9200 |
331,35 Mrd. | |
Chevron Corporation US1667641005 |
141,90 18:40 |
138,64 138,56 |
-15,14 % -25,31 |
171,04 138,56 |
325,91 Mrd. | |
Palo Alto Networks Inc US6974351057 |
344,5300 18:41 |
338,8400 335,8200 |
+38,51 % 95,79 |
376,9000 226,5300 |
307,73 Mrd. |