S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
146,16 28.06.24 |
146,04 145,80 |
-11,70 % -19,36 |
174,48 144,38 |
448,41 Mrd. | |
Adobe Inc US00724F1012 |
555,5400 28.06.24 |
549,7000 546,7600 |
+13,61 % 66,55 |
634,7600 439,0200 |
429,06 Mrd. | |
Micron Technology Inc US5951121038 |
131,5300 28.06.24 |
132,8200 132,2300 |
+108,41 % 68,42 |
153,4500 60,6500 |
411,40 Mrd. | |
Intel Corporation US4581401001 |
30,9700 28.06.24 |
30,7500 30,5900 |
-7,39 % -2,47 |
50,7600 29,8500 |
405,35 Mrd. | |
Visa Inc US92826C8394 |
262,47 28.06.24 |
267,20 266,59 |
+10,52 % 24,99 |
290,37 228,81 |
402,54 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
202,26 28.06.24 |
200,01 199,17 |
+39,07 % 56,82 |
204,79 135,69 |
390,33 Mrd. | |
Salesforce Inc US79466L3024 |
257,10 28.06.24 |
253,50 252,85 |
+21,70 % 45,84 |
316,88 196,25 |
376,79 Mrd. | |
Boeing Co US0970231058 |
182,01 28.06.24 |
182,60 182,51 |
-13,80 % -29,15 |
264,27 164,33 |
355,78 Mrd. | |
Bank of America Corporation US0605051046 |
39,77 28.06.24 |
39,74 39,25 |
+38,62 % 11,08 |
40,02 25,17 |
336,74 Mrd. | |
Chevron Corporation US1667641005 |
156,42 28.06.24 |
157,52 156,32 |
-0,59 % -0,93 |
171,04 141,77 |
330,46 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,68 28.06.24 |
70,81 70,34 |
+68,36 % 29,51 |
81,39 40,62 |
329,61 Mrd. | |
QUALCOMM Inc US7475251036 |
199,1800 28.06.24 |
196,0000 195,1500 |
+67,32 % 80,14 |
227,0900 104,7800 |
328,35 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
849,9900 28.06.24 |
851,2500 850,6200 |
+57,88 % 311,61 |
870,7500 525,0500 |
317,01 Mrd. | |
Palo Alto Networks Inc US6974351057 |
339,0100 28.06.24 |
340,0000 340,8200 |
+32,68 % 83,50 |
376,9000 207,5700 |
313,84 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
406,80 28.06.24 |
408,25 407,95 |
+19,30 % 65,80 |
420,52 331,71 |
311,04 Mrd. |