S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
107,9900 16.08.24 |
106,8300 106,9500 |
+69,82 % 44,40 |
153,4500 63,4100 |
473,16 Mrd. | |
Visa Inc US92826C8394 |
267,38 16.08.24 |
266,85 266,80 |
+12,26 % 29,21 |
290,37 228,81 |
439,49 Mrd. | |
Intel Corporation US4581401001 |
20,8700 16.08.24 |
20,5300 20,6900 |
-36,27 % -11,88 |
50,7600 18,9900 |
430,29 Mrd. | |
Adobe Inc US00724F1012 |
553,4600 16.08.24 |
552,3500 554,1600 |
+8,92 % 45,33 |
634,7600 439,0200 |
425,17 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
213,97 16.08.24 |
211,69 211,55 |
+43,63 % 65,00 |
216,87 135,69 |
404,96 Mrd. | |
Salesforce Inc US79466L3024 |
262,91 16.08.24 |
261,75 262,79 |
+28,36 % 58,08 |
316,88 196,25 |
387,29 Mrd. | |
Johnson and Johnson US4781601046 |
159,39 16.08.24 |
159,14 159,09 |
-7,59 % -13,10 |
172,49 144,38 |
355,04 Mrd. | |
Boeing Co US0970231058 |
179,99 16.08.24 |
176,30 176,41 |
-20,59 % -46,66 |
264,27 163,24 |
354,09 Mrd. | |
QUALCOMM Inc US7475251036 |
172,1800 16.08.24 |
172,2850 173,3400 |
+56,39 % 62,08 |
227,0900 104,7800 |
351,38 Mrd. | |
Bank of America Corporation US0605051046 |
39,34 16.08.24 |
39,00 39,03 |
+35,14 % 10,23 |
44,13 25,17 |
348,60 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
870,5900 16.08.24 |
877,3500 877,3500 |
+59,76 % 325,65 |
886,8500 531,7100 |
345,88 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,04 16.08.24 |
72,50 72,73 |
+61,20 % 27,35 |
81,39 40,62 |
335,77 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
444,51 16.08.24 |
441,55 440,84 |
+26,08 % 91,95 |
445,61 331,71 |
331,74 Mrd. | |
Chevron Corporation US1667641005 |
147,27 16.08.24 |
146,05 146,80 |
-8,47 % -13,63 |
171,04 141,77 |
328,46 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
262,5400 16.08.24 |
260,4400 260,4900 |
+78,84 % 115,74 |
392,1500 144,0300 |
321,48 Mrd. |