S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Micron Technology Inc US5951121038 |
90,3650 20:45 |
87,6300 92,7000 |
+29,26 % 20,46 |
153,4500 63,4100 |
456,84 Mrd. | |
|
Johnson and Johnson US4781601046 |
161,82 20:45 |
163,80 164,14 |
-4,27 % -7,22 |
174,01 144,38 |
428,98 Mrd. | |
|
Adobe Inc US00724F1012 |
506,1500 20:46 |
504,2300 526,1700 |
-3,93 % -20,73 |
634,7600 439,0200 |
423,45 Mrd. | |
|
Intel Corporation US4581401001 |
19,9150 20:45 |
20,2000 21,4800 |
-43,33 % -15,23 |
50,7600 21,4800 |
423,16 Mrd. | |
|
Visa Inc US92826C8394 |
256,30 20:46 |
261,45 266,58 |
+7,24 % 17,31 |
290,37 228,81 |
417,75 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
195,08 20:46 |
194,05 199,14 |
+25,04 % 39,06 |
216,87 135,69 |
398,17 Mrd. | |
|
Salesforce Inc US79466L3024 |
237,77 20:46 |
232,32 243,97 |
+10,80 % 23,18 |
316,88 196,25 |
383,98 Mrd. | |
|
Boeing Co US0970231058 |
165,60 20:46 |
162,52 169,95 |
-28,42 % -65,76 |
264,27 164,33 |
352,30 Mrd. | |
|
Bank of America Corporation US0605051046 |
36,70 20:46 |
35,65 37,58 |
+17,25 % 5,40 |
44,13 25,17 |
344,73 Mrd. | |
|
QUALCOMM Inc US7475251036 |
157,1400 20:45 |
153,2700 159,3100 |
+29,33 % 35,64 |
227,0900 104,7800 |
343,93 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
797,4250 20:46 |
798,0000 822,0800 |
+44,45 % 245,39 |
886,8500 531,7100 |
336,14 Mrd. | |
|
Chevron Corporation US1667641005 |
144,99 20:46 |
145,52 148,55 |
-8,99 % -14,32 |
171,04 141,77 |
328,84 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
57,87 20:45 |
55,53 58,99 |
+28,03 % 12,67 |
81,39 40,62 |
328,33 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
415,54 20:46 |
413,43 428,36 |
+18,73 % 65,55 |
445,61 331,71 |
325,49 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
220,0000 20:46 |
201,5350 217,8900 |
+46,19 % 69,51 |
392,1500 144,0300 |
308,71 Mrd. |