S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
595,06 15:30 |
595,21 594,10 |
+23,77 % 114,29 |
604,18 439,20 |
477,86 Mrd. | |
Visa Inc US92826C8394 |
285,61 09.09.24 |
282,09 279,37 |
+15,50 % 38,32 |
290,37 228,81 |
450,06 Mrd. | |
Intel Corporation US4581401001 |
19,0700 09.09.24 |
19,0000 18,8900 |
-49,83 % -18,94 |
50,7600 18,8900 |
434,79 Mrd. | |
Adobe Inc US00724F1012 |
577,1100 15:30 |
576,7500 569,8800 |
+2,99 % 16,75 |
634,7600 439,0200 |
421,03 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
216,81 09.09.24 |
215,19 212,46 |
+50,74 % 72,98 |
224,80 135,69 |
410,26 Mrd. | |
Salesforce Inc US79466L3024 |
245,76 09.09.24 |
246,50 243,97 |
+9,34 % 21,00 |
316,88 196,25 |
392,97 Mrd. | |
QUALCOMM Inc US7475251036 |
159,4850 15:30 |
160,0000 160,7700 |
+50,26 % 53,35 |
227,0900 104,7800 |
358,89 Mrd. | |
Bank of America Corporation US0605051046 |
39,47 09.09.24 |
39,25 38,76 |
+39,17 % 11,11 |
44,13 25,17 |
356,57 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
893,6649 15:30 |
892,6000 896,4900 |
+62,13 % 342,47 |
908,9000 543,0300 |
355,86 Mrd. | |
Boeing Co US0970231058 |
162,91 09.09.24 |
162,30 157,62 |
-22,89 % -48,36 |
264,27 157,62 |
352,90 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
459,61 09.09.24 |
463,97 459,42 |
+26,56 % 96,46 |
478,57 331,71 |
349,13 Mrd. | |
Uber Technologies Inc US90353T1007 |
70,08 15:30 |
70,00 69,80 |
+48,35 % 22,84 |
81,39 40,62 |
336,34 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
246,5800 09.09.24 |
249,1150 246,3900 |
+46,70 % 78,49 |
392,1500 159,9200 |
332,13 Mrd. | |
Chevron Corporation US1667641005 |
140,75 15:30 |
140,90 140,30 |
-15,82 % -26,46 |
171,04 138,56 |
327,30 Mrd. | |
Palo Alto Networks Inc US6974351057 |
346,7350 15:30 |
347,0000 344,0500 |
+39,40 % 98,00 |
376,9000 226,5300 |
308,55 Mrd. |