S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
155,94 20:36 |
152,76 152,35 |
-8,85 % -15,14 |
174,48 144,38 |
446,59 Mrd. | |
Micron Technology Inc US5951121038 |
111,3800 20:35 |
111,4700 114,2500 |
+70,10 % 45,90 |
153,4500 63,4100 |
444,64 Mrd. | |
Adobe Inc US00724F1012 |
532,9300 20:36 |
543,8000 546,0100 |
+1,73 % 9,07 |
634,7600 439,0200 |
428,22 Mrd. | |
Intel Corporation US4581401001 |
31,9300 20:35 |
32,5350 32,9500 |
-5,06 % -1,70 |
50,7600 29,8500 |
419,13 Mrd. | |
Visa Inc US92826C8394 |
256,73 20:36 |
256,07 264,79 |
+6,64 % 15,99 |
290,37 228,81 |
415,23 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,17 20:35 |
209,55 210,33 |
+33,02 % 52,17 |
216,87 135,69 |
396,58 Mrd. | |
Salesforce Inc US79466L3024 |
250,76 20:35 |
253,63 256,06 |
+11,12 % 25,10 |
316,88 196,25 |
383,21 Mrd. | |
Boeing Co US0970231058 |
181,60 20:35 |
185,62 186,48 |
-15,88 % -34,27 |
264,27 164,33 |
358,02 Mrd. | |
Bank of America Corporation US0605051046 |
42,51 20:36 |
42,28 42,41 |
+30,20 % 9,86 |
44,13 25,17 |
341,27 Mrd. | |
QUALCOMM Inc US7475251036 |
181,7300 20:36 |
189,3350 193,3500 |
+46,44 % 57,63 |
227,0900 104,7800 |
338,06 Mrd. | |
Uber Technologies Inc US90353T1007 |
65,89 20:36 |
67,27 67,52 |
+39,24 % 18,57 |
81,39 40,62 |
332,33 Mrd. | |
Chevron Corporation US1667641005 |
155,07 20:35 |
154,69 154,09 |
-4,17 % -6,75 |
171,04 141,77 |
331,91 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
834,7400 20:35 |
844,6000 852,1100 |
+48,02 % 270,81 |
886,8500 531,7100 |
331,32 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
433,61 20:34 |
433,99 434,01 |
+24,02 % 83,98 |
445,61 331,71 |
323,33 Mrd. | |
Palo Alto Networks Inc US6974351057 |
327,1473 20:36 |
334,0000 335,5600 |
+34,45 % 83,82 |
376,9000 207,5700 |
307,85 Mrd. |