S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
145,95 21:26 |
145,77 145,69 |
-10,36 % -16,86 |
174,48 144,38 |
449,78 Mrd. | |
Adobe Inc US00724F1012 |
578,8500 21:26 |
570,9100 570,1500 |
+18,80 % 91,59 |
634,7600 439,0200 |
432,74 Mrd. | |
Micron Technology Inc US5951121038 |
132,0000 21:26 |
136,8200 136,8200 |
+112,70 % 69,94 |
153,4500 60,6500 |
418,57 Mrd. | |
Intel Corporation US4581401001 |
31,9401 21:25 |
31,4000 31,2300 |
-1,75 % -0,57 |
50,7600 29,8500 |
407,69 Mrd. | |
Visa Inc US92826C8394 |
270,02 21:26 |
269,00 268,99 |
+12,77 % 30,57 |
290,37 228,81 |
407,58 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
205,00 21:26 |
206,99 208,69 |
+41,73 % 60,36 |
208,83 135,69 |
394,04 Mrd. | |
Salesforce Inc US79466L3024 |
263,27 21:26 |
262,72 260,95 |
+23,13 % 49,45 |
316,88 196,25 |
380,34 Mrd. | |
Boeing Co US0970231058 |
185,14 21:26 |
184,00 184,31 |
-13,21 % -28,17 |
264,27 164,33 |
358,29 Mrd. | |
Bank of America Corporation US0605051046 |
40,34 21:26 |
40,93 40,90 |
+38,72 % 11,26 |
40,93 25,17 |
339,06 Mrd. | |
Chevron Corporation US1667641005 |
154,04 21:25 |
156,55 156,71 |
-1,45 % -2,27 |
171,04 141,77 |
332,46 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,05 21:26 |
70,99 71,30 |
+62,73 % 27,39 |
81,39 40,62 |
331,82 Mrd. | |
QUALCOMM Inc US7475251036 |
205,8900 21:26 |
205,8500 203,8100 |
+75,78 % 88,76 |
227,0900 104,7800 |
331,54 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
883,6565 21:26 |
864,5600 862,6600 |
+63,30 % 342,53 |
870,7500 525,0500 |
320,06 Mrd. | |
Palo Alto Networks Inc US6974351057 |
342,5200 21:25 |
340,9750 341,2000 |
+32,82 % 84,64 |
376,9000 207,5700 |
315,28 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
411,16 21:26 |
406,24 405,77 |
+20,38 % 69,60 |
420,52 331,71 |
313,66 Mrd. |