S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
587,35 27.08.24 |
589,47 587,13 |
+19,56 % 96,07 |
589,83 439,20 |
477,16 Mrd. | |
Visa Inc US92826C8394 |
270,72 27.08.24 |
268,52 268,21 |
+11,03 % 26,89 |
290,37 228,81 |
444,07 Mrd. | |
Intel Corporation US4581401001 |
20,0700 27.08.24 |
20,1300 20,1300 |
-40,30 % -13,55 |
50,7600 18,9900 |
433,66 Mrd. | |
Adobe Inc US00724F1012 |
567,8200 27.08.24 |
554,4000 559,4400 |
+7,15 % 37,90 |
634,7600 439,0200 |
423,97 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
220,18 27.08.24 |
219,51 219,17 |
+49,21 % 72,62 |
220,18 135,69 |
406,53 Mrd. | |
Salesforce Inc US79466L3024 |
264,20 27.08.24 |
259,65 265,28 |
+24,79 % 52,48 |
316,88 196,25 |
391,54 Mrd. | |
QUALCOMM Inc US7475251036 |
173,9300 27.08.24 |
169,1700 169,4900 |
+55,74 % 62,25 |
227,0900 104,7800 |
355,06 Mrd. | |
Bank of America Corporation US0605051046 |
39,67 27.08.24 |
40,00 39,92 |
+37,93 % 10,91 |
44,13 25,17 |
352,82 Mrd. | |
Boeing Co US0970231058 |
173,05 27.08.24 |
173,62 173,48 |
-23,79 % -54,01 |
264,27 163,24 |
352,18 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
908,9000 27.08.24 |
892,6900 892,5100 |
+69,51 % 372,71 |
908,9000 536,1900 |
349,97 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
460,63 27.08.24 |
455,94 454,49 |
+29,55 % 105,08 |
460,63 331,71 |
336,94 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,56 27.08.24 |
72,49 72,61 |
+64,35 % 28,41 |
81,39 40,62 |
336,86 Mrd. | |
Chevron Corporation US1667641005 |
146,95 27.08.24 |
148,67 148,50 |
-8,28 % -13,26 |
171,04 141,77 |
328,59 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,8300 27.08.24 |
261,8100 265,8700 |
+87,34 % 125,80 |
392,1500 144,0300 |
326,83 Mrd. | |
Palo Alto Networks Inc US6974351057 |
350,1900 27.08.24 |
344,2500 347,1200 |
+50,67 % 117,77 |
376,9000 226,5300 |
307,50 Mrd. |