S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UnitedHealth Group Inc US91324P1021 |
574,81 22:10 |
575,00 576,31 |
+13,72 % 69,36 |
604,18 439,20 |
482,51 Mrd. | |
|
Visa Inc US92826C8394 |
271,69 22:10 |
270,50 269,63 |
+18,31 % 42,04 |
291,56 228,81 |
462,94 Mrd. | |
|
Intel Corporation US4581401001 |
23,9200 22:00 |
24,2800 23,5400 |
-29,29 % -9,91 |
50,7600 18,8900 |
449,13 Mrd. | |
|
Adobe Inc US00724F1012 |
515,3800 22:00 |
520,5100 517,9000 |
+1,79 % 9,08 |
634,7600 439,0200 |
427,74 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
209,78 22:10 |
211,13 210,19 |
+44,75 % 64,85 |
224,80 135,69 |
425,43 Mrd. | |
|
Salesforce Inc US79466L3024 |
275,76 22:10 |
276,13 274,09 |
+36,18 % 73,27 |
316,88 196,25 |
402,26 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
901,4400 22:00 |
905,3000 908,4200 |
+63,02 % 348,48 |
917,0800 543,0300 |
367,85 Mrd. | |
|
QUALCOMM Inc US7475251036 |
172,6600 22:00 |
174,9100 168,2700 |
+57,36 % 62,94 |
227,0900 104,7800 |
366,49 Mrd. | |
|
Bank of America Corporation US0605051046 |
39,52 22:10 |
39,39 39,25 |
+45,45 % 12,35 |
44,13 25,17 |
363,77 Mrd. | |
|
Boeing Co US0970231058 |
154,58 22:10 |
153,94 152,22 |
-20,99 % -41,06 |
264,27 152,22 |
361,77 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
454,18 22:10 |
452,74 452,36 |
+26,36 % 94,76 |
478,57 331,71 |
355,91 Mrd. | |
|
Palantir Technologies Inc US69608A1088 |
37,10 22:10 |
37,26 37,12 |
+165,76 % 23,14 |
37,95 13,96 |
344,95 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
281,4800 22:00 |
291,2500 286,4700 |
+75,40 % 121,00 |
392,1500 160,4800 |
342,40 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
76,69 22:10 |
78,36 77,14 |
+73,23 % 32,42 |
81,39 40,62 |
341,45 Mrd. | |
|
Chevron Corporation US1667641005 |
141,99 22:10 |
140,90 143,97 |
-15,38 % -25,81 |
171,04 137,88 |
327,75 Mrd. |