S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
93,9975 18:22 |
97,1600 101,5100 |
+37,89 % 25,83 |
153,4500 63,4100 |
456,01 Mrd. | |
Johnson and Johnson US4781601046 |
162,13 18:22 |
161,90 160,76 |
-4,58 % -7,78 |
174,01 144,38 |
436,54 Mrd. | |
Adobe Inc US00724F1012 |
526,3000 18:21 |
535,7800 546,4100 |
-0,75 % -4,00 |
634,7600 439,0200 |
426,04 Mrd. | |
Intel Corporation US4581401001 |
21,3550 18:21 |
21,9400 29,0500 |
-37,90 % -13,04 |
50,7600 29,0500 |
419,84 Mrd. | |
Visa Inc US92826C8394 |
265,96 18:21 |
263,83 265,93 |
+11,95 % 28,40 |
290,37 228,81 |
419,48 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
199,69 18:21 |
203,88 207,96 |
+28,50 % 44,29 |
216,87 135,69 |
397,79 Mrd. | |
Salesforce Inc US79466L3024 |
243,72 18:21 |
247,79 253,06 |
+10,53 % 23,22 |
316,88 196,25 |
385,74 Mrd. | |
Boeing Co US0970231058 |
169,35 18:21 |
175,22 178,31 |
-26,81 % -62,03 |
264,27 164,33 |
353,11 Mrd. | |
QUALCOMM Inc US7475251036 |
162,6200 18:21 |
160,5200 164,0000 |
+25,80 % 33,35 |
227,0900 104,7800 |
348,06 Mrd. | |
Bank of America Corporation US0605051046 |
37,97 18:21 |
38,00 39,50 |
+21,74 % 6,78 |
44,13 25,17 |
344,90 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
815,8400 18:22 |
816,2000 816,8900 |
+47,70 % 263,49 |
886,8500 531,7100 |
336,35 Mrd. | |
Uber Technologies Inc US90353T1007 |
59,29 18:21 |
59,38 61,02 |
+26,26 % 12,33 |
81,39 40,62 |
330,72 Mrd. | |
Chevron Corporation US1667641005 |
148,09 18:21 |
151,13 152,62 |
-7,29 % -11,64 |
171,04 141,77 |
330,69 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
428,55 18:21 |
429,77 431,81 |
+22,03 % 77,36 |
445,61 331,71 |
326,79 Mrd. | |
Palo Alto Networks Inc US6974351057 |
303,1400 18:21 |
305,9150 315,6200 |
+28,36 % 66,97 |
376,9000 207,5700 |
308,57 Mrd. |