S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Micron Technology Inc US5951121038 |
93,3280 18:38 |
97,1600 101,5100 |
+36,90 % 25,16 |
153,4500 63,4100 |
456,01 Mrd. | |
|
Johnson and Johnson US4781601046 |
162,89 18:38 |
161,90 160,76 |
-4,13 % -7,02 |
174,01 144,38 |
436,54 Mrd. | |
|
Adobe Inc US00724F1012 |
524,9600 18:39 |
535,7800 546,4100 |
-1,01 % -5,34 |
634,7600 439,0200 |
426,04 Mrd. | |
|
Intel Corporation US4581401001 |
21,0201 18:38 |
21,9400 29,0500 |
-38,88 % -13,37 |
50,7600 29,0500 |
419,84 Mrd. | |
|
Visa Inc US92826C8394 |
265,49 18:38 |
263,83 265,93 |
+11,76 % 27,93 |
290,37 228,81 |
419,48 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
199,60 18:38 |
203,88 207,96 |
+28,44 % 44,20 |
216,87 135,69 |
397,79 Mrd. | |
|
Salesforce Inc US79466L3024 |
243,06 18:38 |
247,79 253,06 |
+10,23 % 22,56 |
316,88 196,25 |
385,74 Mrd. | |
|
Boeing Co US0970231058 |
169,48 18:38 |
175,22 178,31 |
-26,75 % -61,90 |
264,27 164,33 |
353,11 Mrd. | |
|
QUALCOMM Inc US7475251036 |
160,9900 18:38 |
160,5200 164,0000 |
+24,54 % 31,72 |
227,0900 104,7800 |
348,06 Mrd. | |
|
Bank of America Corporation US0605051046 |
37,89 18:38 |
38,00 39,50 |
+21,48 % 6,70 |
44,13 25,17 |
344,90 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
818,3500 18:38 |
816,2000 816,8900 |
+48,16 % 266,00 |
886,8500 531,7100 |
336,35 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
58,88 18:37 |
59,38 61,02 |
+25,38 % 11,92 |
81,39 40,62 |
330,72 Mrd. | |
|
Chevron Corporation US1667641005 |
147,76 18:38 |
151,13 152,62 |
-7,49 % -11,97 |
171,04 141,77 |
330,69 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
428,03 18:38 |
429,77 431,81 |
+21,88 % 76,84 |
445,61 331,71 |
326,79 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
303,3600 18:38 |
305,9150 315,6200 |
+28,45 % 67,19 |
376,9000 207,5700 |
308,57 Mrd. |