S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
92,7000 22:00 |
97,1600 101,5100 |
+35,98 % 24,53 |
153,4500 63,4100 |
456,01 Mrd. | |
Johnson and Johnson US4781601046 |
164,14 22:10 |
161,90 160,76 |
-3,40 % -5,77 |
174,01 144,38 |
436,54 Mrd. | |
Adobe Inc US00724F1012 |
526,1700 22:00 |
535,7800 546,4100 |
-0,78 % -4,13 |
634,7600 439,0200 |
426,04 Mrd. | |
Intel Corporation US4581401001 |
21,4800 22:00 |
21,9400 29,0500 |
-37,54 % -12,91 |
50,7600 29,0500 |
419,84 Mrd. | |
Visa Inc US92826C8394 |
266,58 22:10 |
263,83 265,93 |
+12,22 % 29,02 |
290,37 228,81 |
419,48 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
199,14 22:10 |
203,88 207,96 |
+28,15 % 43,74 |
216,87 135,69 |
397,79 Mrd. | |
Salesforce Inc US79466L3024 |
243,97 22:10 |
247,79 253,06 |
+10,64 % 23,47 |
316,88 196,25 |
385,74 Mrd. | |
Boeing Co US0970231058 |
169,95 22:10 |
175,22 178,31 |
-26,55 % -61,43 |
264,27 164,33 |
353,11 Mrd. | |
QUALCOMM Inc US7475251036 |
159,3100 22:00 |
160,5200 164,0000 |
+23,24 % 30,04 |
227,0900 104,7800 |
348,06 Mrd. | |
Bank of America Corporation US0605051046 |
37,58 22:10 |
38,00 39,50 |
+20,49 % 6,39 |
44,13 25,17 |
344,90 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
822,0800 22:00 |
816,2000 816,8900 |
+48,83 % 269,73 |
886,8500 531,7100 |
336,35 Mrd. | |
Uber Technologies Inc US90353T1007 |
58,99 22:10 |
59,38 61,02 |
+25,62 % 12,03 |
81,39 40,62 |
330,72 Mrd. | |
Chevron Corporation US1667641005 |
148,55 22:10 |
151,13 152,62 |
-7,00 % -11,18 |
171,04 141,77 |
330,69 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
428,36 22:10 |
429,77 431,81 |
+21,97 % 77,17 |
445,61 331,71 |
326,79 Mrd. | |
Palo Alto Networks Inc US6974351057 |
305,6000 22:00 |
305,9150 315,6200 |
+29,40 % 69,43 |
376,9000 207,5700 |
308,57 Mrd. |