S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
155,42 18.07.24 |
155,60 156,58 |
-2,09 % -3,32 |
174,48 144,38 |
450,37 Mrd. | |
Micron Technology Inc US5951121038 |
117,4500 18.07.24 |
120,5000 119,5000 |
+80,80 % 52,49 |
153,4500 63,4100 |
441,20 Mrd. | |
Adobe Inc US00724F1012 |
556,8500 18.07.24 |
564,1800 563,0900 |
+5,63 % 29,68 |
634,7600 439,0200 |
431,86 Mrd. | |
Intel Corporation US4581401001 |
34,8700 18.07.24 |
34,9600 34,4600 |
+1,19 % 0,41 |
50,7600 29,8500 |
419,13 Mrd. | |
Visa Inc US92826C8394 |
269,15 18.07.24 |
272,29 272,70 |
+11,49 % 27,73 |
290,37 228,81 |
413,44 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
209,98 18.07.24 |
215,63 216,87 |
+36,13 % 55,73 |
216,87 135,69 |
397,23 Mrd. | |
Salesforce Inc US79466L3024 |
247,35 18.07.24 |
252,14 251,22 |
+5,54 % 12,98 |
316,88 196,25 |
383,68 Mrd. | |
Boeing Co US0970231058 |
180,23 18.07.24 |
184,24 184,84 |
-13,60 % -28,37 |
264,27 164,33 |
357,90 Mrd. | |
Bank of America Corporation US0605051046 |
43,01 18.07.24 |
43,62 43,98 |
+36,41 % 11,48 |
44,13 25,17 |
341,85 Mrd. | |
QUALCOMM Inc US7475251036 |
191,4600 18.07.24 |
193,7800 191,6000 |
+53,88 % 67,04 |
227,0900 104,7800 |
338,92 Mrd. | |
Uber Technologies Inc US90353T1007 |
66,26 18.07.24 |
69,00 68,62 |
+40,62 % 19,14 |
81,39 40,62 |
332,98 Mrd. | |
Chevron Corporation US1667641005 |
161,97 18.07.24 |
161,23 161,23 |
+4,71 % 7,28 |
171,04 141,77 |
332,23 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
839,3700 18.07.24 |
849,4300 846,2800 |
+51,48 % 285,26 |
886,8500 531,7100 |
331,14 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
441,82 18.07.24 |
445,62 445,61 |
+29,02 % 99,39 |
445,61 331,71 |
322,45 Mrd. | |
Palo Alto Networks Inc US6974351057 |
323,8800 18.07.24 |
329,2700 332,1400 |
+31,66 % 77,88 |
376,9000 207,5700 |
308,18 Mrd. |