S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
96,2200 17:12 |
93,1000 93,0800 |
+49,48 % 31,85 |
153,4500 63,4100 |
465,39 Mrd. | |
Intel Corporation US4581401001 |
19,6150 17:11 |
19,8700 19,7100 |
-43,78 % -15,28 |
50,7600 18,9900 |
428,52 Mrd. | |
Visa Inc US92826C8394 |
260,89 17:11 |
260,50 259,76 |
+8,69 % 20,85 |
290,37 228,81 |
427,56 Mrd. | |
Adobe Inc US00724F1012 |
533,0900 17:11 |
536,0400 536,3000 |
+4,85 % 24,64 |
634,7600 439,0200 |
423,73 Mrd. | |
Johnson and Johnson US4781601046 |
159,55 17:12 |
160,97 160,62 |
-8,23 % -14,30 |
174,01 144,38 |
403,10 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,81 17:12 |
206,41 205,80 |
+33,90 % 52,36 |
216,87 135,69 |
402,41 Mrd. | |
Salesforce Inc US79466L3024 |
251,68 17:11 |
252,60 252,53 |
+20,59 % 42,98 |
316,88 196,25 |
384,95 Mrd. | |
Boeing Co US0970231058 |
165,40 17:11 |
167,73 167,91 |
-29,83 % -70,32 |
264,27 163,24 |
352,15 Mrd. | |
Bank of America Corporation US0605051046 |
38,32 17:12 |
38,50 38,28 |
+22,47 % 7,03 |
44,13 25,17 |
347,78 Mrd. | |
QUALCOMM Inc US7475251036 |
162,5600 17:11 |
160,5600 164,4800 |
+41,84 % 47,95 |
227,0900 104,7800 |
347,24 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
868,4400 17:12 |
857,2500 854,9300 |
+54,26 % 305,48 |
886,8500 531,7100 |
342,06 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,82 17:12 |
68,61 68,54 |
+57,45 % 25,11 |
81,39 40,62 |
334,09 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
431,39 17:12 |
434,16 431,67 |
+20,38 % 73,04 |
445,61 331,71 |
328,57 Mrd. | |
Chevron Corporation US1667641005 |
144,99 17:11 |
145,84 144,99 |
-11,67 % -19,16 |
171,04 141,77 |
328,15 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
241,6200 17:11 |
242,0000 240,9000 |
+63,01 % 93,40 |
392,1500 144,0300 |
316,80 Mrd. |