S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
596,88 06.09.24 |
595,87 595,49 |
+23,12 % 112,07 |
604,18 439,20 |
478,15 Mrd. | |
Visa Inc US92826C8394 |
279,37 06.09.24 |
277,77 278,62 |
+13,04 % 32,23 |
290,37 228,81 |
448,75 Mrd. | |
Intel Corporation US4581401001 |
18,8900 06.09.24 |
19,4400 19,4000 |
-50,52 % -19,29 |
50,7600 18,8900 |
437,83 Mrd. | |
Adobe Inc US00724F1012 |
563,4100 06.09.24 |
570,9000 567,9300 |
+0,53 % 2,95 |
634,7600 439,0200 |
422,34 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
212,46 06.09.24 |
217,60 217,63 |
+47,83 % 68,74 |
224,80 135,69 |
410,55 Mrd. | |
Salesforce Inc US79466L3024 |
243,97 06.09.24 |
247,74 246,12 |
+9,63 % 21,44 |
316,88 196,25 |
393,81 Mrd. | |
QUALCOMM Inc US7475251036 |
158,1900 06.09.24 |
162,7400 163,7000 |
+48,67 % 51,79 |
227,0900 104,7800 |
360,64 Mrd. | |
Bank of America Corporation US0605051046 |
38,76 06.09.24 |
39,77 40,14 |
+37,79 % 10,63 |
44,13 25,17 |
357,11 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
876,6800 06.09.24 |
891,2610 885,9800 |
+59,80 % 328,06 |
908,9000 543,0300 |
355,44 Mrd. | |
Boeing Co US0970231058 |
157,62 06.09.24 |
162,50 162,15 |
-27,04 % -58,43 |
264,27 157,62 |
353,70 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
459,42 06.09.24 |
463,82 464,92 |
+26,98 % 97,62 |
478,57 331,71 |
349,31 Mrd. | |
Uber Technologies Inc US90353T1007 |
69,58 06.09.24 |
71,13 71,25 |
+50,38 % 23,31 |
81,39 40,62 |
337,17 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
246,3900 06.09.24 |
255,8000 256,4300 |
+47,86 % 79,75 |
392,1500 159,9200 |
332,30 Mrd. | |
Chevron Corporation US1667641005 |
138,56 06.09.24 |
141,07 140,93 |
-16,85 % -28,08 |
171,04 138,56 |
328,47 Mrd. | |
Palo Alto Networks Inc US6974351057 |
335,8200 06.09.24 |
345,0000 343,7400 |
+36,82 % 90,38 |
376,9000 226,5300 |
308,75 Mrd. |