S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson and Johnson US4781601046 |
145,72 18:10 |
146,40 146,48 |
-8,50 % -13,53 |
174,48 144,38 |
447,18 Mrd. | |
|
Adobe Inc US00724F1012 |
570,5800 18:09 |
573,1800 578,3400 |
+17,58 % 85,31 |
634,7600 439,0200 |
431,15 Mrd. | |
|
Micron Technology Inc US5951121038 |
131,9750 18:11 |
131,2950 131,6000 |
+117,60 % 71,33 |
153,4500 62,4800 |
419,64 Mrd. | |
|
Intel Corporation US4581401001 |
33,4300 18:11 |
33,0300 32,0200 |
+4,96 % 1,58 |
50,7600 29,8500 |
405,68 Mrd. | |
|
Visa Inc US92826C8394 |
267,31 18:10 |
270,25 270,36 |
+13,05 % 30,86 |
290,37 228,81 |
405,03 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
205,08 18:11 |
205,04 204,79 |
+42,08 % 60,74 |
208,83 135,69 |
391,72 Mrd. | |
|
Salesforce Inc US79466L3024 |
259,10 18:11 |
261,38 263,19 |
+23,62 % 49,51 |
316,88 196,25 |
379,46 Mrd. | |
|
Boeing Co US0970231058 |
186,60 18:10 |
186,94 184,83 |
-12,02 % -25,50 |
264,27 164,33 |
355,82 Mrd. | |
|
Bank of America Corporation US0605051046 |
40,47 18:10 |
40,60 40,41 |
+41,85 % 11,94 |
40,93 25,17 |
336,47 Mrd. | |
|
QUALCOMM Inc US7475251036 |
207,2950 18:11 |
207,2400 205,7500 |
+78,80 % 91,36 |
227,0900 104,7800 |
330,54 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
70,92 18:11 |
71,31 71,06 |
+65,28 % 28,01 |
81,39 40,62 |
330,20 Mrd. | |
|
Chevron Corporation US1667641005 |
153,92 18:11 |
153,32 154,31 |
-0,19 % -0,30 |
171,04 141,77 |
330,00 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
878,2050 18:11 |
886,7900 885,6700 |
+67,26 % 353,16 |
885,6700 527,0100 |
319,12 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
333,7650 18:10 |
340,1600 342,0900 |
+34,81 % 86,18 |
376,9000 207,5700 |
313,23 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
410,30 18:11 |
411,27 411,17 |
+20,36 % 69,40 |
420,52 331,71 |
312,92 Mrd. |