S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
91,7900 20:26 |
97,1600 101,5100 |
+34,65 % 23,62 |
153,4500 63,4100 |
456,01 Mrd. | |
Johnson and Johnson US4781601046 |
162,92 20:26 |
161,90 160,76 |
-4,11 % -6,99 |
174,01 144,38 |
436,54 Mrd. | |
Adobe Inc US00724F1012 |
524,3550 20:26 |
535,7800 546,4100 |
-1,12 % -5,95 |
634,7600 439,0200 |
426,04 Mrd. | |
Intel Corporation US4581401001 |
21,3850 20:26 |
21,9400 29,0500 |
-37,82 % -13,01 |
50,7600 29,0500 |
419,84 Mrd. | |
Visa Inc US92826C8394 |
265,55 20:25 |
263,83 265,93 |
+11,78 % 27,99 |
290,37 228,81 |
419,48 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
197,60 20:26 |
203,88 207,96 |
+27,16 % 42,20 |
216,87 135,69 |
397,79 Mrd. | |
Salesforce Inc US79466L3024 |
243,85 20:25 |
247,79 253,06 |
+10,59 % 23,35 |
316,88 196,25 |
385,74 Mrd. | |
Boeing Co US0970231058 |
168,68 20:25 |
175,22 178,31 |
-27,10 % -62,70 |
264,27 164,33 |
353,11 Mrd. | |
QUALCOMM Inc US7475251036 |
159,5600 20:26 |
160,5200 164,0000 |
+23,43 % 30,29 |
227,0900 104,7800 |
348,06 Mrd. | |
Bank of America Corporation US0605051046 |
37,29 20:27 |
38,00 39,50 |
+19,56 % 6,10 |
44,13 25,17 |
344,90 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
819,3800 20:26 |
816,2000 816,8900 |
+48,34 % 267,03 |
886,8500 531,7100 |
336,35 Mrd. | |
Uber Technologies Inc US90353T1007 |
59,05 20:27 |
59,38 61,02 |
+25,75 % 12,09 |
81,39 40,62 |
330,72 Mrd. | |
Chevron Corporation US1667641005 |
148,06 20:26 |
151,13 152,62 |
-7,31 % -11,67 |
171,04 141,77 |
330,69 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
427,77 20:25 |
429,77 431,81 |
+21,81 % 76,58 |
445,61 331,71 |
326,79 Mrd. | |
Palo Alto Networks Inc US6974351057 |
304,0704 20:26 |
305,9150 315,6200 |
+28,75 % 67,90 |
376,9000 207,5700 |
308,57 Mrd. |