S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Micron Technology Inc US5951121038 |
93,9499 16:39 |
97,1600 101,5100 |
+37,82 % 25,78 |
153,4500 63,4100 |
456,01 Mrd. | |
|
Johnson and Johnson US4781601046 |
163,03 16:39 |
161,90 160,76 |
-4,05 % -6,88 |
174,01 144,38 |
436,54 Mrd. | |
|
Adobe Inc US00724F1012 |
525,7087 16:38 |
535,7800 546,4100 |
-0,87 % -4,59 |
634,7600 439,0200 |
426,04 Mrd. | |
|
Intel Corporation US4581401001 |
20,6350 16:40 |
21,9400 29,0500 |
-40,00 % -13,76 |
50,7600 29,0500 |
419,84 Mrd. | |
|
Visa Inc US92826C8394 |
265,00 16:39 |
263,83 265,93 |
+11,55 % 27,44 |
290,37 228,81 |
419,48 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
200,38 16:38 |
203,88 207,96 |
+28,94 % 44,98 |
216,87 135,69 |
397,79 Mrd. | |
|
Salesforce Inc US79466L3024 |
242,50 16:39 |
247,79 253,06 |
+9,98 % 22,00 |
316,88 196,25 |
385,74 Mrd. | |
|
Boeing Co US0970231058 |
168,70 16:39 |
175,22 178,31 |
-27,09 % -62,68 |
264,27 164,33 |
353,11 Mrd. | |
|
QUALCOMM Inc US7475251036 |
160,6300 16:39 |
160,5200 164,0000 |
+24,26 % 31,36 |
227,0900 104,7800 |
348,06 Mrd. | |
|
Bank of America Corporation US0605051046 |
38,00 16:39 |
38,00 39,50 |
+21,83 % 6,81 |
44,13 25,17 |
344,90 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
813,5050 16:39 |
816,2000 816,8900 |
+47,28 % 261,16 |
886,8500 531,7100 |
336,35 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
59,07 16:40 |
59,38 61,02 |
+25,79 % 12,11 |
81,39 40,62 |
330,72 Mrd. | |
|
Chevron Corporation US1667641005 |
148,54 16:38 |
151,13 152,62 |
-7,01 % -11,19 |
171,04 141,77 |
330,69 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
427,25 16:39 |
429,77 431,81 |
+21,66 % 76,06 |
445,61 331,71 |
326,79 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
302,2600 16:39 |
305,9150 315,6200 |
+27,98 % 66,09 |
376,9000 207,5700 |
308,57 Mrd. |