S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
596,88 06.09.24 |
595,87 595,49 |
+24,15 % 116,11 |
604,18 439,20 |
476,73 Mrd. | |
Visa Inc US92826C8394 |
279,37 06.09.24 |
277,77 278,62 |
+12,97 % 32,08 |
290,37 228,81 |
447,76 Mrd. | |
Intel Corporation US4581401001 |
18,8900 06.09.24 |
19,4400 19,4000 |
-50,30 % -19,12 |
50,7600 18,8900 |
435,25 Mrd. | |
Adobe Inc US00724F1012 |
563,4100 06.09.24 |
570,9000 567,9300 |
+0,54 % 3,05 |
634,7600 439,0200 |
421,17 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
212,46 06.09.24 |
217,60 217,63 |
+47,72 % 68,63 |
224,80 135,69 |
409,35 Mrd. | |
Salesforce Inc US79466L3024 |
243,97 06.09.24 |
247,74 246,12 |
+8,55 % 19,21 |
316,88 196,25 |
392,87 Mrd. | |
QUALCOMM Inc US7475251036 |
158,1900 06.09.24 |
162,7400 163,7000 |
+49,04 % 52,05 |
227,0900 104,7800 |
358,73 Mrd. | |
Bank of America Corporation US0605051046 |
38,76 06.09.24 |
39,77 40,14 |
+36,67 % 10,40 |
44,13 25,17 |
356,12 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
876,6800 06.09.24 |
891,2610 885,9800 |
+59,05 % 325,49 |
908,9000 543,0300 |
354,70 Mrd. | |
Boeing Co US0970231058 |
157,62 06.09.24 |
162,50 162,15 |
-25,39 % -53,65 |
264,27 157,62 |
352,64 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
459,42 06.09.24 |
463,82 464,92 |
+26,51 % 96,27 |
478,57 331,71 |
348,13 Mrd. | |
Uber Technologies Inc US90353T1007 |
69,58 06.09.24 |
71,13 71,25 |
+47,29 % 22,34 |
81,39 40,62 |
336,48 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
246,3900 06.09.24 |
255,8000 256,4300 |
+46,58 % 78,30 |
392,1500 159,9200 |
331,80 Mrd. | |
Chevron Corporation US1667641005 |
138,56 06.09.24 |
141,07 140,93 |
-17,13 % -28,65 |
171,04 138,56 |
327,15 Mrd. | |
Palo Alto Networks Inc US6974351057 |
335,8200 06.09.24 |
345,0000 343,7400 |
+35,01 % 87,08 |
376,9000 226,5300 |
308,28 Mrd. |