S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson and Johnson US4781601046 |
146,58 21:28 |
145,67 145,48 |
-7,96 % -12,67 |
174,48 144,38 |
447,94 Mrd. | |
|
Adobe Inc US00724F1012 |
567,4400 21:29 |
573,0500 575,4000 |
+16,93 % 82,17 |
634,7600 439,0200 |
432,88 Mrd. | |
|
Micron Technology Inc US5951121038 |
131,2400 21:29 |
131,7500 130,6900 |
+116,39 % 70,59 |
153,4500 62,4800 |
422,32 Mrd. | |
|
Intel Corporation US4581401001 |
34,5600 21:28 |
35,0150 33,9900 |
+8,51 % 2,71 |
50,7600 29,8500 |
408,48 Mrd. | |
|
Visa Inc US92826C8394 |
265,42 21:28 |
267,00 266,40 |
+12,25 % 28,97 |
290,37 228,81 |
407,31 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
208,50 21:28 |
205,63 205,17 |
+44,45 % 64,16 |
208,83 135,69 |
393,51 Mrd. | |
|
Salesforce Inc US79466L3024 |
251,67 21:28 |
256,09 257,37 |
+20,08 % 42,08 |
316,88 196,25 |
381,14 Mrd. | |
|
Boeing Co US0970231058 |
184,04 21:28 |
185,11 185,84 |
-13,23 % -28,06 |
264,27 164,33 |
357,65 Mrd. | |
|
Bank of America Corporation US0605051046 |
41,56 21:29 |
40,76 40,62 |
+45,67 % 13,03 |
40,93 25,17 |
337,55 Mrd. | |
|
QUALCOMM Inc US7475251036 |
207,0300 21:29 |
206,4800 207,8900 |
+78,57 % 91,09 |
227,0900 104,7800 |
331,98 Mrd. | |
|
Chevron Corporation US1667641005 |
153,67 21:29 |
153,00 154,33 |
-0,36 % -0,55 |
171,04 141,77 |
330,77 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
71,47 21:28 |
71,40 71,25 |
+66,56 % 28,56 |
81,39 40,62 |
330,71 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
884,6700 21:29 |
883,8500 880,8400 |
+68,49 % 359,62 |
885,6700 527,0100 |
320,54 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
411,36 21:28 |
409,42 409,08 |
+20,67 % 70,46 |
420,52 331,71 |
314,38 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
335,7350 21:28 |
339,0000 337,6400 |
+35,60 % 88,15 |
376,9000 207,5700 |
314,22 Mrd. |