S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
594,34 19:02 |
598,32 596,88 |
+23,62 % 113,57 |
604,18 439,20 |
475,84 Mrd. | |
Visa Inc US92826C8394 |
286,54 19:03 |
282,09 279,37 |
+15,87 % 39,25 |
290,37 228,81 |
446,94 Mrd. | |
Intel Corporation US4581401001 |
19,2550 19:03 |
19,0000 18,8900 |
-49,34 % -18,76 |
50,7600 18,8900 |
433,56 Mrd. | |
Adobe Inc US00724F1012 |
572,8060 19:03 |
567,6900 563,4100 |
+2,22 % 12,45 |
634,7600 439,0200 |
419,90 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
217,81 19:02 |
215,19 212,46 |
+51,44 % 73,98 |
224,80 135,69 |
408,33 Mrd. | |
Salesforce Inc US79466L3024 |
247,68 19:03 |
246,50 243,97 |
+10,20 % 22,92 |
316,88 196,25 |
391,84 Mrd. | |
QUALCOMM Inc US7475251036 |
160,8950 19:03 |
161,0900 158,1900 |
+51,59 % 54,76 |
227,0900 104,7800 |
357,69 Mrd. | |
Bank of America Corporation US0605051046 |
39,67 19:04 |
39,25 38,76 |
+39,88 % 11,31 |
44,13 25,17 |
355,08 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
896,5775 19:03 |
884,7400 876,6800 |
+62,66 % 345,39 |
908,9000 543,0300 |
354,11 Mrd. | |
Boeing Co US0970231058 |
163,81 19:04 |
162,30 157,62 |
-22,46 % -47,46 |
264,27 157,62 |
351,42 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
464,83 19:03 |
463,97 459,42 |
+28,00 % 101,68 |
478,57 331,71 |
347,03 Mrd. | |
Uber Technologies Inc US90353T1007 |
70,67 19:03 |
70,95 69,58 |
+49,60 % 23,43 |
81,39 40,62 |
335,72 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
248,7500 19:03 |
249,1150 246,3900 |
+47,99 % 80,66 |
392,1500 159,9200 |
331,35 Mrd. | |
Chevron Corporation US1667641005 |
141,82 19:03 |
138,64 138,56 |
-15,18 % -25,39 |
171,04 138,56 |
325,91 Mrd. | |
Palo Alto Networks Inc US6974351057 |
343,7400 19:03 |
338,8400 335,8200 |
+38,19 % 95,00 |
376,9000 226,5300 |
307,73 Mrd. |