S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson and Johnson US4781601046 |
145,69 21:30 |
146,20 146,03 |
-10,81 % -17,66 |
174,48 144,38 |
449,96 Mrd. | |
|
Adobe Inc US00724F1012 |
570,1500 19:00 |
564,2920 567,7100 |
+17,51 % 84,94 |
634,7600 439,0200 |
432,51 Mrd. | |
|
Micron Technology Inc US5951121038 |
136,8200 19:00 |
132,6600 132,5900 |
+114,12 % 72,92 |
153,4500 60,6500 |
417,41 Mrd. | |
|
Intel Corporation US4581401001 |
31,2300 19:00 |
31,1200 31,0700 |
-7,11 % -2,39 |
50,7600 29,8500 |
407,47 Mrd. | |
|
Visa Inc US92826C8394 |
268,99 21:30 |
269,07 268,23 |
+13,04 % 31,02 |
290,37 228,81 |
406,97 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
208,69 21:30 |
209,55 208,83 |
+42,34 % 62,08 |
208,83 135,69 |
394,06 Mrd. | |
|
Salesforce Inc US79466L3024 |
260,95 21:30 |
256,98 256,19 |
+23,29 % 49,30 |
316,88 196,25 |
379,61 Mrd. | |
|
Boeing Co US0970231058 |
184,31 21:30 |
185,05 185,42 |
-12,62 % -26,61 |
264,27 164,33 |
358,24 Mrd. | |
|
Bank of America Corporation US0605051046 |
40,90 21:30 |
41,02 40,93 |
+40,07 % 11,70 |
40,93 25,17 |
339,27 Mrd. | |
|
Chevron Corporation US1667641005 |
156,71 21:30 |
156,94 156,75 |
-0,32 % -0,50 |
171,04 141,77 |
332,46 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
71,30 21:30 |
70,66 70,67 |
+65,47 % 28,21 |
81,39 40,62 |
331,58 Mrd. | |
|
QUALCOMM Inc US7475251036 |
203,8100 19:00 |
202,6800 200,1600 |
+69,71 % 83,72 |
227,0900 104,7800 |
330,84 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
862,6600 19:00 |
855,0000 859,3600 |
+59,44 % 321,62 |
870,7500 525,0500 |
319,87 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
341,2000 19:00 |
339,4500 340,4400 |
+33,99 % 86,56 |
376,9000 207,5700 |
315,37 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
405,77 21:30 |
407,16 407,10 |
+18,65 % 63,77 |
420,52 331,71 |
313,56 Mrd. |