S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson and Johnson US4781601046 |
150,46 21:10 |
150,00 149,70 |
-4,82 % -7,62 |
174,48 144,38 |
448,70 Mrd. | |
|
Adobe Inc US00724F1012 |
560,4100 21:09 |
555,1000 557,6300 |
+10,46 % 53,05 |
634,7600 439,0200 |
434,13 Mrd. | |
|
Micron Technology Inc US5951121038 |
134,1800 21:10 |
131,7500 130,2300 |
+110,35 % 70,39 |
153,4500 63,4100 |
429,64 Mrd. | |
|
Intel Corporation US4581401001 |
35,1300 21:11 |
33,7700 33,5000 |
+3,38 % 1,15 |
50,7600 29,8500 |
413,41 Mrd. | |
|
Visa Inc US92826C8394 |
267,19 21:10 |
264,34 262,55 |
+10,31 % 24,98 |
290,37 228,81 |
411,78 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
204,64 21:10 |
204,00 207,45 |
+38,13 % 56,49 |
208,83 135,69 |
396,35 Mrd. | |
|
Salesforce Inc US79466L3024 |
255,17 21:10 |
251,62 251,12 |
+12,27 % 27,89 |
316,88 196,25 |
383,48 Mrd. | |
|
Boeing Co US0970231058 |
183,17 21:10 |
183,73 183,91 |
-15,63 % -33,94 |
264,27 164,33 |
357,55 Mrd. | |
|
Bank of America Corporation US0605051046 |
41,80 21:11 |
41,49 41,81 |
+42,37 % 12,44 |
41,81 25,17 |
339,24 Mrd. | |
|
QUALCOMM Inc US7475251036 |
205,5300 21:11 |
201,6600 199,8500 |
+73,18 % 86,85 |
227,0900 104,7800 |
334,49 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
72,84 21:10 |
72,11 73,53 |
+63,61 % 28,32 |
81,39 40,62 |
332,21 Mrd. | |
|
Chevron Corporation US1667641005 |
155,93 21:11 |
156,16 155,26 |
-2,32 % -3,71 |
171,04 141,77 |
332,11 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
845,6650 21:10 |
849,8900 846,5900 |
+57,19 % 307,67 |
886,8500 531,7100 |
326,69 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
426,74 21:11 |
420,23 418,78 |
+23,57 % 81,39 |
420,52 331,71 |
316,92 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
337,5200 21:11 |
332,0100 331,0400 |
+45,08 % 104,88 |
376,9000 207,5700 |
314,67 Mrd. |