S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
146,01 19:07 |
146,07 146,16 |
-11,79 % -19,51 |
174,48 144,38 |
448,41 Mrd. | |
Adobe Inc US00724F1012 |
554,9301 19:06 |
551,3700 555,5400 |
+13,49 % 65,94 |
634,7600 439,0200 |
429,06 Mrd. | |
Micron Technology Inc US5951121038 |
131,0100 19:07 |
130,5000 131,5300 |
+107,59 % 67,90 |
153,4500 60,6500 |
411,40 Mrd. | |
Intel Corporation US4581401001 |
30,7150 19:07 |
30,9100 30,9700 |
-8,15 % -2,73 |
50,7600 29,8500 |
405,35 Mrd. | |
Visa Inc US92826C8394 |
262,49 19:06 |
263,79 262,47 |
+10,53 % 25,01 |
290,37 228,81 |
402,54 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,04 19:06 |
202,84 202,26 |
+41,67 % 60,60 |
204,79 135,69 |
390,33 Mrd. | |
Salesforce Inc US79466L3024 |
256,33 19:06 |
258,15 257,10 |
+21,33 % 45,07 |
316,88 196,25 |
376,79 Mrd. | |
Boeing Co US0970231058 |
186,52 19:06 |
182,20 182,01 |
-11,67 % -24,64 |
264,27 164,33 |
355,78 Mrd. | |
Bank of America Corporation US0605051046 |
39,90 19:07 |
39,91 39,77 |
+39,07 % 11,21 |
40,02 25,17 |
336,74 Mrd. | |
Chevron Corporation US1667641005 |
157,03 19:07 |
157,16 156,42 |
-0,20 % -0,32 |
171,04 141,77 |
330,46 Mrd. | |
Uber Technologies Inc US90353T1007 |
70,49 19:07 |
72,20 72,68 |
+63,28 % 27,32 |
81,39 40,62 |
329,61 Mrd. | |
QUALCOMM Inc US7475251036 |
198,7000 19:07 |
199,4700 199,1800 |
+66,92 % 79,66 |
227,0900 104,7800 |
328,35 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
846,0700 19:07 |
853,5000 849,9900 |
+57,15 % 307,69 |
870,7500 525,0500 |
317,01 Mrd. | |
Palo Alto Networks Inc US6974351057 |
342,1860 19:07 |
338,0000 339,0100 |
+33,92 % 86,68 |
376,9000 207,5700 |
313,84 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
405,60 19:06 |
408,09 406,80 |
+18,94 % 64,60 |
420,52 331,71 |
311,04 Mrd. |