S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
599,03 10.09.24 |
595,21 594,10 |
+24,96 % 119,65 |
604,18 439,20 |
479,58 Mrd. | |
Visa Inc US92826C8394 |
285,34 10.09.24 |
285,93 285,61 |
+15,42 % 38,12 |
290,37 228,81 |
451,58 Mrd. | |
Intel Corporation US4581401001 |
18,9800 10.09.24 |
19,0300 19,0700 |
-50,82 % -19,61 |
50,7600 18,8900 |
435,84 Mrd. | |
Adobe Inc US00724F1012 |
574,4800 10.09.24 |
576,7500 569,8800 |
+1,77 % 9,98 |
634,7600 439,0200 |
422,20 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
205,56 10.09.24 |
218,60 216,81 |
+42,30 % 61,10 |
224,80 135,69 |
416,10 Mrd. | |
Salesforce Inc US79466L3024 |
246,16 10.09.24 |
247,13 245,76 |
+9,25 % 20,85 |
316,88 196,25 |
393,84 Mrd. | |
QUALCOMM Inc US7475251036 |
161,6800 10.09.24 |
160,0000 160,7700 |
+46,61 % 51,40 |
227,0900 104,7800 |
360,17 Mrd. | |
Bank of America Corporation US0605051046 |
39,28 10.09.24 |
39,84 39,47 |
+37,92 % 10,80 |
44,13 25,17 |
358,69 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
894,2900 10.09.24 |
892,6000 896,4900 |
+60,04 % 335,51 |
908,9000 543,0300 |
357,08 Mrd. | |
Boeing Co US0970231058 |
160,07 10.09.24 |
162,61 162,91 |
-24,14 % -50,94 |
264,27 157,62 |
353,92 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
458,92 10.09.24 |
461,82 459,61 |
+25,55 % 93,40 |
478,57 331,71 |
350,76 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,99 10.09.24 |
70,00 69,80 |
+40,97 % 20,05 |
81,39 40,62 |
337,73 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
247,7400 10.09.24 |
248,7500 246,5800 |
+43,79 % 75,45 |
392,1500 159,9200 |
332,68 Mrd. | |
Chevron Corporation US1667641005 |
138,23 10.09.24 |
140,90 140,30 |
-15,59 % -25,53 |
171,04 138,23 |
328,43 Mrd. | |
Palo Alto Networks Inc US6974351057 |
347,5800 10.09.24 |
347,0000 344,0500 |
+37,31 % 94,44 |
376,9000 226,5300 |
309,42 Mrd. |