S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Micron Technology Inc US5951121038 |
93,4200 20:06 |
91,7900 92,0700 |
+40,06 % 26,72 |
153,4500 63,4100 |
465,65 Mrd. | |
|
Intel Corporation US4581401001 |
19,8550 20:06 |
20,0800 20,4900 |
-42,08 % -14,43 |
50,7600 18,9900 |
430,07 Mrd. | |
|
Visa Inc US92826C8394 |
260,72 20:06 |
259,17 259,83 |
+8,74 % 20,96 |
290,37 228,81 |
428,67 Mrd. | |
|
Johnson and Johnson US4781601046 |
160,25 20:05 |
160,12 160,22 |
-7,41 % -12,82 |
174,01 144,38 |
426,09 Mrd. | |
|
Adobe Inc US00724F1012 |
535,6400 20:05 |
528,0200 530,2400 |
+4,25 % 21,86 |
634,7600 439,0200 |
425,96 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
205,65 20:05 |
203,47 204,06 |
+33,72 % 51,86 |
216,87 135,69 |
403,96 Mrd. | |
|
Salesforce Inc US79466L3024 |
251,84 20:06 |
248,70 249,12 |
+22,34 % 45,98 |
316,88 196,25 |
387,26 Mrd. | |
|
Boeing Co US0970231058 |
167,41 20:05 |
168,39 168,87 |
-29,62 % -70,45 |
264,27 163,24 |
354,01 Mrd. | |
|
Bank of America Corporation US0605051046 |
38,09 20:05 |
38,16 38,21 |
+23,43 % 7,23 |
44,13 25,17 |
349,64 Mrd. | |
|
QUALCOMM Inc US7475251036 |
165,0200 20:06 |
164,0700 164,9500 |
+41,56 % 48,45 |
227,0900 104,7800 |
348,47 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
854,2150 20:05 |
838,5000 839,4300 |
+52,62 % 294,52 |
886,8500 531,7100 |
342,63 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
68,72 20:06 |
69,14 69,01 |
+55,79 % 24,61 |
81,39 40,62 |
335,57 Mrd. | |
|
Chevron Corporation US1667641005 |
145,18 20:05 |
144,21 144,49 |
-9,18 % -14,68 |
171,04 141,77 |
331,21 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
432,74 20:05 |
431,92 431,54 |
+20,87 % 74,72 |
445,61 331,71 |
331,03 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
240,9500 20:06 |
242,1800 240,5200 |
+65,65 % 95,49 |
392,1500 144,0300 |
316,38 Mrd. |