S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Micron Technology Inc US5951121038 |
94,3600 21:34 |
93,1000 93,0800 |
+46,59 % 29,99 |
153,4500 63,4100 |
465,39 Mrd. | |
|
Intel Corporation US4581401001 |
19,3300 21:34 |
19,8700 19,7100 |
-44,60 % -15,56 |
50,7600 18,9900 |
428,52 Mrd. | |
|
Visa Inc US92826C8394 |
259,61 21:34 |
260,50 259,76 |
+8,15 % 19,57 |
290,37 228,81 |
427,56 Mrd. | |
|
Adobe Inc US00724F1012 |
528,7600 21:35 |
536,0400 536,3000 |
+3,99 % 20,31 |
634,7600 439,0200 |
423,73 Mrd. | |
|
Johnson and Johnson US4781601046 |
159,87 21:34 |
160,97 160,62 |
-8,04 % -13,98 |
174,01 144,38 |
403,10 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
206,24 21:35 |
206,41 205,80 |
+33,53 % 51,79 |
216,87 135,69 |
402,41 Mrd. | |
|
Salesforce Inc US79466L3024 |
250,10 21:34 |
252,60 252,53 |
+19,84 % 41,40 |
316,88 196,25 |
384,95 Mrd. | |
|
Boeing Co US0970231058 |
164,26 21:34 |
167,73 167,91 |
-30,32 % -71,46 |
264,27 163,24 |
352,15 Mrd. | |
|
Bank of America Corporation US0605051046 |
38,15 21:35 |
38,50 38,28 |
+21,92 % 6,86 |
44,13 25,17 |
347,78 Mrd. | |
|
QUALCOMM Inc US7475251036 |
162,7600 21:34 |
160,5600 164,4800 |
+42,01 % 48,15 |
227,0900 104,7800 |
347,24 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
859,8019 21:34 |
857,2500 854,9300 |
+52,73 % 296,84 |
886,8500 531,7100 |
342,06 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
69,15 21:35 |
68,61 68,54 |
+58,20 % 25,44 |
81,39 40,62 |
334,09 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
429,63 21:35 |
434,16 431,67 |
+19,89 % 71,28 |
445,61 331,71 |
328,57 Mrd. | |
|
Chevron Corporation US1667641005 |
144,72 21:35 |
145,84 144,99 |
-11,84 % -19,43 |
171,04 141,77 |
328,15 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
239,4500 21:34 |
242,0000 240,9000 |
+61,55 % 91,23 |
392,1500 144,0300 |
316,80 Mrd. |