S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
44,13 16.07.24 |
42,52 41,89 |
+16,38 % 6,21 |
49,38 25,17 |
1221,06 Mrd. | |
Intel Corporation US4581401001 |
34,3400 16.07.24 |
34,3600 34,4600 |
-37,53 % -20,63 |
56,2300 24,9000 |
1131,58 Mrd. | |
Boeing Co US0970231058 |
186,05 16.07.24 |
180,05 179,11 |
-14,55 % -31,69 |
264,27 115,86 |
1127,10 Mrd. | |
Adobe Inc US00724F1012 |
566,5400 16.07.24 |
564,6000 565,7100 |
-6,53 % -39,56 |
688,3700 275,2000 |
1124,79 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
61,8100 16.07.24 |
60,8000 60,4700 |
-79,02 % -232,82 |
308,5300 50,3900 |
1093,57 Mrd. | |
Chevron Corporation US1667641005 |
157,77 16.07.24 |
157,01 158,04 |
+59,98 % 59,15 |
188,05 94,29 |
1091,93 Mrd. | |
Salesforce Inc US79466L3024 |
256,03 16.07.24 |
253,78 252,86 |
+7,38 % 17,60 |
316,88 128,27 |
1088,05 Mrd. | |
Moderna Inc US60770K1079 |
125,1400 16.07.24 |
122,7600 121,4800 |
-56,31 % -161,29 |
484,4700 69,5100 |
1082,57 Mrd. | |
Super Micro Computer Inc US86800U1043 |
876,9600 16.07.24 |
901,3200 897,6800 |
+2468,72 % 842,82 |
1.188,0700 34,4200 |
1082,26 Mrd. | |
Micron Technology Inc US5951121038 |
127,4900 16.07.24 |
130,4200 130,8700 |
+69,96 % 52,48 |
153,4500 48,8800 |
1074,01 Mrd. | |
Johnson and Johnson US4781601046 |
151,01 16.07.24 |
149,69 149,24 |
-10,17 % -17,09 |
186,01 144,38 |
1051,92 Mrd. | |
Walt Disney Co US2546871060 |
98,47 16.07.24 |
97,02 96,87 |
-45,08 % -80,84 |
185,91 79,32 |
1023,07 Mrd. | |
Eli Lilly and Co US5324571083 |
941,60 16.07.24 |
955,75 950,46 |
+305,06 % 709,14 |
950,46 221,60 |
963,60 Mrd. | |
QUALCOMM Inc US7475251036 |
209,6400 16.07.24 |
210,0000 208,1800 |
+50,05 % 69,93 |
227,0900 103,0200 |
957,22 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
438,90 16.07.24 |
437,40 434,42 |
+57,93 % 161,00 |
438,90 264,00 |
947,34 Mrd. |