S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
43,12 20:43 |
42,86 43,01 |
+16,76 % 6,19 |
49,38 25,17 |
1226,04 Mrd. | |
Intel Corporation US4581401001 |
33,0450 20:43 |
34,5650 34,8700 |
-39,52 % -21,60 |
56,2300 24,9000 |
1138,38 Mrd. | |
Boeing Co US0970231058 |
178,73 20:43 |
181,40 180,23 |
-13,65 % -28,26 |
264,27 115,86 |
1128,97 Mrd. | |
Adobe Inc US00724F1012 |
550,3750 20:43 |
557,0500 556,8500 |
-8,58 % -51,68 |
688,3700 275,2000 |
1127,31 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,3500 20:42 |
59,8100 60,0000 |
-79,87 % -235,50 |
308,5300 50,3900 |
1094,62 Mrd. | |
Chevron Corporation US1667641005 |
159,81 20:42 |
162,48 161,97 |
+66,54 % 63,85 |
188,05 94,29 |
1094,17 Mrd. | |
Super Micro Computer Inc US86800U1043 |
798,0450 20:43 |
788,2300 801,6100 |
+2184,70 % 763,12 |
1.188,0700 34,4200 |
1091,75 Mrd. | |
Salesforce Inc US79466L3024 |
246,62 20:42 |
248,65 247,35 |
+3,82 % 9,07 |
316,88 128,27 |
1091,03 Mrd. | |
Moderna Inc US60770K1079 |
119,3450 20:42 |
121,0100 121,3200 |
-61,94 % -194,25 |
484,4700 69,5100 |
1083,17 Mrd. | |
Micron Technology Inc US5951121038 |
114,2600 20:43 |
116,6900 117,4500 |
+53,20 % 39,68 |
153,4500 48,8800 |
1081,34 Mrd. | |
Johnson and Johnson US4781601046 |
154,76 20:42 |
156,51 155,42 |
-7,26 % -12,12 |
186,01 144,38 |
1055,66 Mrd. | |
Walt Disney Co US2546871060 |
95,59 20:42 |
96,82 96,79 |
-44,73 % -77,36 |
185,91 79,32 |
1024,71 Mrd. | |
Eli Lilly and Co US5324571083 |
853,99 20:42 |
867,66 848,90 |
+264,73 % 619,85 |
950,46 221,60 |
973,90 Mrd. | |
QUALCOMM Inc US7475251036 |
186,8300 20:42 |
191,6900 191,4600 |
+34,61 % 48,04 |
227,0900 103,0200 |
962,22 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
435,04 20:42 |
442,67 441,82 |
+59,55 % 162,38 |
445,61 264,00 |
951,51 Mrd. |