S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
43,15 17:36 |
42,86 43,01 |
+16,84 % 6,22 |
49,38 25,17 |
1226,04 Mrd. | |
Intel Corporation US4581401001 |
33,0199 17:36 |
34,5650 34,8700 |
-39,57 % -21,62 |
56,2300 24,9000 |
1138,38 Mrd. | |
Boeing Co US0970231058 |
177,65 17:36 |
181,40 180,23 |
-14,17 % -29,34 |
264,27 115,86 |
1128,97 Mrd. | |
Adobe Inc US00724F1012 |
554,5800 17:37 |
557,0500 556,8500 |
-7,88 % -47,47 |
688,3700 275,2000 |
1127,31 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,8930 17:36 |
59,8100 60,0000 |
-80,03 % -235,96 |
308,5300 50,3900 |
1094,62 Mrd. | |
Chevron Corporation US1667641005 |
160,90 17:36 |
162,48 161,97 |
+67,67 % 64,94 |
188,05 94,29 |
1094,17 Mrd. | |
Super Micro Computer Inc US86800U1043 |
811,0950 17:37 |
788,2300 801,6100 |
+2222,06 % 776,17 |
1.188,0700 34,4200 |
1091,75 Mrd. | |
Salesforce Inc US79466L3024 |
246,84 17:36 |
248,65 247,35 |
+3,91 % 9,29 |
316,88 128,27 |
1091,03 Mrd. | |
Moderna Inc US60770K1079 |
119,8650 17:37 |
121,0100 121,3200 |
-61,78 % -193,73 |
484,4700 69,5100 |
1083,17 Mrd. | |
Micron Technology Inc US5951121038 |
114,8700 17:37 |
116,6900 117,4500 |
+54,02 % 40,29 |
153,4500 48,8800 |
1081,34 Mrd. | |
Johnson and Johnson US4781601046 |
154,36 17:37 |
156,51 155,42 |
-7,50 % -12,52 |
186,01 144,38 |
1055,66 Mrd. | |
Walt Disney Co US2546871060 |
95,91 17:36 |
96,82 96,79 |
-44,54 % -77,04 |
185,91 79,32 |
1024,71 Mrd. | |
Eli Lilly and Co US5324571083 |
862,23 17:36 |
867,66 848,90 |
+268,25 % 628,09 |
950,46 221,60 |
973,90 Mrd. | |
QUALCOMM Inc US7475251036 |
187,7500 17:36 |
191,6900 191,4600 |
+35,28 % 48,96 |
227,0900 103,0200 |
962,22 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
435,53 17:36 |
442,67 441,82 |
+59,73 % 162,87 |
445,61 264,00 |
951,51 Mrd. |