S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
489,34 08.07.24 |
489,19 488,01 |
+19,37 % 79,39 |
555,15 387,01 |
1217,10 Mrd. | |
Boeing Co US0970231058 |
185,84 08.07.24 |
186,94 184,83 |
-21,51 % -50,93 |
264,27 115,86 |
1141,87 Mrd. | |
Intel Corporation US4581401001 |
33,9900 08.07.24 |
33,0300 32,0200 |
-38,64 % -21,40 |
56,8700 24,9000 |
1124,45 Mrd. | |
Adobe Inc US00724F1012 |
575,4000 08.07.24 |
573,1800 578,3400 |
-5,04 % -30,55 |
688,3700 275,2000 |
1122,53 Mrd. | |
Moderna Inc US60770K1079 |
116,4500 08.07.24 |
118,4100 118,3200 |
-49,98 % -116,34 |
484,4700 69,5100 |
1103,95 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,0900 08.07.24 |
59,7200 59,7600 |
-79,97 % -235,96 |
308,5300 50,3900 |
1101,01 Mrd. | |
Chevron Corporation US1667641005 |
154,33 08.07.24 |
153,32 154,31 |
+50,42 % 51,73 |
188,05 94,29 |
1091,86 Mrd. | |
Salesforce Inc US79466L3024 |
257,37 08.07.24 |
261,38 263,19 |
+4,71 % 11,57 |
316,88 128,27 |
1087,92 Mrd. | |
Micron Technology Inc US5951121038 |
130,6900 08.07.24 |
131,2950 131,6000 |
+69,49 % 53,58 |
153,4500 48,8800 |
1063,02 Mrd. | |
Johnson and Johnson US4781601046 |
145,48 08.07.24 |
146,40 146,48 |
-13,96 % -23,60 |
186,01 144,38 |
1052,94 Mrd. | |
Super Micro Computer Inc US86800U1043 |
899,3400 08.07.24 |
864,0000 846,5800 |
+2560,77 % 865,54 |
1.188,0700 32,9500 |
1041,76 Mrd. | |
Walt Disney Co US2546871060 |
97,37 08.07.24 |
97,69 97,99 |
-43,65 % -75,43 |
185,91 79,32 |
1031,00 Mrd. | |
QUALCOMM Inc US7475251036 |
207,8900 08.07.24 |
207,2400 205,7500 |
+50,33 % 69,60 |
227,0900 103,0200 |
954,86 Mrd. | |
Eli Lilly and Co US5324571083 |
918,00 08.07.24 |
917,89 914,57 |
+287,15 % 680,88 |
914,57 221,60 |
952,09 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
409,08 08.07.24 |
411,27 411,17 |
+49,24 % 134,98 |
420,52 264,00 |
943,38 Mrd. |