S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
38,21 22:10 |
37,82 37,30 |
-4,83 % -1,94 |
49,38 25,17 |
1225,75 Mrd. | |
Super Micro Computer Inc US86800U1043 |
509,9400 22:00 |
497,0000 492,7000 |
+1209,22 % 470,99 |
1.188,0700 34,7600 |
1156,39 Mrd. | |
Intel Corporation US4581401001 |
20,4900 22:00 |
19,1000 18,9900 |
-62,00 % -33,43 |
56,0000 18,9900 |
1147,56 Mrd. | |
Adobe Inc US00724F1012 |
530,2400 22:00 |
520,5900 513,6200 |
-16,02 % -101,14 |
688,3700 275,2000 |
1131,11 Mrd. | |
Boeing Co US0970231058 |
168,87 22:10 |
164,23 163,24 |
-27,00 % -62,46 |
264,27 115,86 |
1110,34 Mrd. | |
Micron Technology Inc US5951121038 |
92,0700 22:00 |
88,4800 86,8000 |
+12,28 % 10,07 |
153,4500 48,8800 |
1097,01 Mrd. | |
Chevron Corporation US1667641005 |
144,49 22:10 |
143,08 142,41 |
+41,73 % 42,54 |
188,05 94,29 |
1096,75 Mrd. | |
Salesforce Inc US79466L3024 |
249,12 22:10 |
243,24 240,04 |
-0,59 % -1,47 |
316,88 128,27 |
1088,40 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,2800 22:00 |
63,5500 62,7400 |
-77,01 % -215,26 |
293,2600 50,3900 |
1076,53 Mrd. | |
Johnson and Johnson US4781601046 |
160,22 22:10 |
158,57 158,90 |
-7,45 % -12,89 |
186,01 144,38 |
1058,47 Mrd. | |
Walt Disney Co US2546871060 |
85,96 22:10 |
85,15 85,96 |
-51,47 % -91,17 |
185,91 79,32 |
1024,67 Mrd. | |
Eli Lilly and Co US5324571083 |
845,31 22:10 |
875,00 772,14 |
+220,87 % 581,87 |
950,46 221,60 |
1006,01 Mrd. | |
QUALCOMM Inc US7475251036 |
164,9500 22:00 |
160,7400 156,1200 |
+12,76 % 18,67 |
227,0900 103,0200 |
973,91 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
431,54 22:10 |
429,24 427,02 |
+51,08 % 145,91 |
445,61 264,00 |
959,90 Mrd. | |
Moderna Inc US60770K1079 |
84,3200 22:00 |
82,5000 81,5500 |
-79,62 % -329,40 |
484,4700 69,5100 |
947,26 Mrd. |