S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Visa Inc US92826C8394 |
287,50 16:06 |
286,49 285,37 |
+27,99 % 62,87 |
290,37 177,65 |
1243,98 Mrd. | |
Bank of America Corporation US0605051046 |
38,97 16:05 |
38,88 38,78 |
-4,81 % -1,97 |
49,38 25,17 |
1218,61 Mrd. | |
Intel Corporation US4581401001 |
19,6500 16:06 |
19,4900 19,3600 |
-64,27 % -35,34 |
56,0000 18,8900 |
1162,14 Mrd. | |
Adobe Inc US00724F1012 |
532,0150 16:06 |
532,5650 586,5500 |
-17,54 % -113,14 |
688,3700 275,2000 |
1138,26 Mrd. | |
Micron Technology Inc US5951121038 |
90,8100 16:05 |
88,0900 87,2100 |
+22,14 % 16,46 |
153,4500 48,8800 |
1110,87 Mrd. | |
Chevron Corporation US1667641005 |
140,15 16:06 |
139,87 139,21 |
+43,05 % 42,18 |
188,05 94,78 |
1098,02 Mrd. | |
Boeing Co US0970231058 |
158,88 16:05 |
159,78 162,77 |
-25,92 % -55,60 |
264,27 115,86 |
1088,85 Mrd. | |
Salesforce Inc US79466L3024 |
253,51 16:06 |
252,54 253,37 |
-0,24 % -0,60 |
316,88 128,27 |
1084,53 Mrd. | |
Eli Lilly and Co US5324571083 |
934,70 16:05 |
937,01 935,02 |
+292,80 % 696,74 |
960,02 221,60 |
1064,13 Mrd. | |
Johnson and Johnson US4781601046 |
164,33 16:06 |
164,74 164,64 |
-0,89 % -1,47 |
186,01 144,38 |
1061,04 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
70,2000 16:06 |
70,0400 70,3600 |
-74,97 % -210,29 |
282,9700 50,3900 |
1056,38 Mrd. | |
Walt Disney Co US2546871060 |
89,83 16:05 |
89,45 89,30 |
-51,44 % -95,15 |
184,98 79,32 |
1010,15 Mrd. | |
QUALCOMM Inc US7475251036 |
167,1800 16:05 |
165,8100 164,9800 |
+16,57 % 23,77 |
227,0900 103,0200 |
985,81 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
450,00 16:07 |
451,58 450,87 |
+60,76 % 170,08 |
478,57 264,00 |
980,98 Mrd. | |
Home Depot Inc US4370761029 |
378,45 16:05 |
375,56 374,43 |
+12,82 % 43,00 |
416,18 266,58 |
927,66 Mrd. |