S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
504,36 11.07.24 |
497,70 500,93 |
+21,23 % 88,32 |
555,15 387,01 |
1221,98 Mrd. | |
Boeing Co US0970231058 |
183,91 11.07.24 |
184,17 183,73 |
-22,82 % -54,38 |
264,27 115,86 |
1138,76 Mrd. | |
Intel Corporation US4581401001 |
33,5000 11.07.24 |
35,0310 34,8700 |
-40,95 % -23,23 |
56,8700 24,9000 |
1132,19 Mrd. | |
Adobe Inc US00724F1012 |
557,6300 11.07.24 |
564,0000 564,5500 |
-7,09 % -42,57 |
688,3700 275,2000 |
1126,19 Mrd. | |
Moderna Inc US60770K1079 |
122,8200 11.07.24 |
120,0300 117,4400 |
-48,68 % -116,52 |
484,4700 69,5100 |
1102,08 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,9900 11.07.24 |
59,5500 58,9000 |
-80,20 % -242,98 |
308,5300 50,3900 |
1099,95 Mrd. | |
Chevron Corporation US1667641005 |
155,26 11.07.24 |
155,00 155,13 |
+48,89 % 50,98 |
188,05 94,29 |
1093,79 Mrd. | |
Salesforce Inc US79466L3024 |
251,12 11.07.24 |
252,60 252,59 |
+3,38 % 8,21 |
316,88 128,27 |
1092,67 Mrd. | |
Micron Technology Inc US5951121038 |
130,2300 11.07.24 |
136,3600 136,3900 |
+63,69 % 50,67 |
153,4500 48,8800 |
1071,94 Mrd. | |
Super Micro Computer Inc US86800U1043 |
889,2200 11.07.24 |
910,3500 899,9800 |
+2547,28 % 855,63 |
1.188,0700 32,9500 |
1065,99 Mrd. | |
Johnson and Johnson US4781601046 |
149,70 11.07.24 |
149,58 149,43 |
-11,67 % -19,78 |
186,01 144,38 |
1054,42 Mrd. | |
Walt Disney Co US2546871060 |
96,60 11.07.24 |
97,01 96,97 |
-47,61 % -87,78 |
185,91 79,32 |
1031,55 Mrd. | |
Eli Lilly and Co US5324571083 |
934,14 11.07.24 |
934,09 939,78 |
+295,81 % 698,13 |
939,78 221,60 |
960,18 Mrd. | |
QUALCOMM Inc US7475251036 |
199,8500 11.07.24 |
210,0200 208,8000 |
+40,28 % 57,38 |
227,0900 103,0200 |
958,11 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
418,78 11.07.24 |
413,99 413,79 |
+49,51 % 138,67 |
420,52 264,00 |
946,50 Mrd. |