S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Visa Inc US92826C8394 |
287,64 16:12 |
286,49 285,37 |
+28,05 % 63,01 |
290,37 177,65 |
1243,98 Mrd. | |
Bank of America Corporation US0605051046 |
38,88 16:11 |
38,88 38,78 |
-5,03 % -2,06 |
49,38 25,17 |
1218,61 Mrd. | |
Intel Corporation US4581401001 |
19,5901 16:11 |
19,4900 19,3600 |
-64,38 % -35,40 |
56,0000 18,8900 |
1162,14 Mrd. | |
Adobe Inc US00724F1012 |
534,6800 16:11 |
532,5650 586,5500 |
-17,12 % -110,47 |
688,3700 275,2000 |
1138,26 Mrd. | |
Micron Technology Inc US5951121038 |
90,7416 16:11 |
88,0900 87,2100 |
+22,05 % 16,39 |
153,4500 48,8800 |
1110,87 Mrd. | |
Chevron Corporation US1667641005 |
140,42 16:10 |
139,87 139,21 |
+43,33 % 42,45 |
188,05 94,78 |
1098,02 Mrd. | |
Boeing Co US0970231058 |
158,77 16:11 |
159,78 162,77 |
-25,97 % -55,71 |
264,27 115,86 |
1088,85 Mrd. | |
Salesforce Inc US79466L3024 |
253,82 16:12 |
252,54 253,37 |
-0,11 % -0,29 |
316,88 128,27 |
1084,53 Mrd. | |
Eli Lilly and Co US5324571083 |
934,24 16:12 |
937,01 935,02 |
+292,60 % 696,28 |
960,02 221,60 |
1064,13 Mrd. | |
Johnson and Johnson US4781601046 |
164,56 16:11 |
164,74 164,64 |
-0,75 % -1,24 |
186,01 144,38 |
1061,04 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
70,2201 16:10 |
70,0400 70,3600 |
-74,97 % -210,27 |
282,9700 50,3900 |
1056,38 Mrd. | |
Walt Disney Co US2546871060 |
89,94 16:11 |
89,45 89,30 |
-51,38 % -95,04 |
184,98 79,32 |
1010,15 Mrd. | |
QUALCOMM Inc US7475251036 |
167,1100 16:10 |
165,8100 164,9800 |
+16,53 % 23,70 |
227,0900 103,0200 |
985,81 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
450,22 16:11 |
451,58 450,87 |
+60,84 % 170,30 |
478,57 264,00 |
980,98 Mrd. | |
Home Depot Inc US4370761029 |
379,37 16:11 |
375,56 374,43 |
+13,09 % 43,92 |
416,18 266,58 |
927,66 Mrd. |