S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
43,01 22:10 |
43,62 43,98 |
+13,42 % 5,09 |
49,38 25,17 |
1223,95 Mrd. | |
Intel Corporation US4581401001 |
34,8700 22:15 |
34,9600 34,4600 |
-36,57 % -20,10 |
56,2300 24,9000 |
1135,45 Mrd. | |
Boeing Co US0970231058 |
180,23 22:10 |
184,24 184,84 |
-17,23 % -37,51 |
264,27 115,86 |
1128,01 Mrd. | |
Adobe Inc US00724F1012 |
556,8500 22:00 |
564,1800 563,0900 |
-8,13 % -49,25 |
688,3700 275,2000 |
1126,09 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,0000 22:00 |
60,5500 61,2400 |
-79,64 % -234,63 |
308,5300 50,3900 |
1094,08 Mrd. | |
Chevron Corporation US1667641005 |
161,97 22:10 |
161,23 161,23 |
+64,24 % 63,35 |
188,05 94,29 |
1093,10 Mrd. | |
Salesforce Inc US79466L3024 |
247,35 22:10 |
252,14 251,22 |
+3,74 % 8,92 |
316,88 128,27 |
1089,46 Mrd. | |
Super Micro Computer Inc US86800U1043 |
801,6100 22:00 |
831,0500 816,3100 |
+2248,01 % 767,47 |
1.188,0700 34,4200 |
1086,97 Mrd. | |
Moderna Inc US60770K1079 |
121,3200 22:00 |
124,1000 124,0550 |
-57,64 % -165,11 |
484,4700 69,5100 |
1082,93 Mrd. | |
Micron Technology Inc US5951121038 |
117,4500 22:00 |
120,5000 119,5000 |
+56,58 % 42,44 |
153,4500 48,8800 |
1077,76 Mrd. | |
Johnson and Johnson US4781601046 |
155,42 22:10 |
155,60 156,58 |
-7,54 % -12,68 |
186,01 144,38 |
1054,08 Mrd. | |
Walt Disney Co US2546871060 |
96,79 22:10 |
97,36 97,31 |
-46,02 % -82,52 |
185,91 79,32 |
1023,99 Mrd. | |
Eli Lilly and Co US5324571083 |
848,90 22:10 |
907,03 905,59 |
+265,18 % 616,44 |
950,46 221,60 |
967,41 Mrd. | |
QUALCOMM Inc US7475251036 |
191,4600 22:00 |
193,7800 191,6000 |
+37,04 % 51,75 |
227,0900 103,0200 |
960,31 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
441,82 22:10 |
445,62 445,61 |
+58,99 % 163,92 |
445,61 264,00 |
949,47 Mrd. |