S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
42,45 17:03 |
42,28 42,41 |
+12,60 % 4,75 |
49,38 25,17 |
1220,22 Mrd. | |
Intel Corporation US4581401001 |
32,1600 17:03 |
32,5350 32,9500 |
-39,32 % -20,84 |
56,0000 24,9000 |
1134,01 Mrd. | |
Adobe Inc US00724F1012 |
535,6900 17:02 |
543,8000 546,0100 |
-14,41 % -90,18 |
688,3700 275,2000 |
1126,07 Mrd. | |
Boeing Co US0970231058 |
183,16 17:02 |
185,62 186,48 |
-17,32 % -38,36 |
264,27 115,86 |
1116,72 Mrd. | |
Super Micro Computer Inc US86800U1043 |
747,2200 17:03 |
765,0000 783,2200 |
+2028,83 % 712,12 |
1.188,0700 34,7600 |
1105,55 Mrd. | |
Chevron Corporation US1667641005 |
154,45 17:03 |
154,69 154,09 |
+56,23 % 55,59 |
188,05 94,29 |
1091,54 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,8200 17:02 |
59,5500 59,7100 |
-80,94 % -249,71 |
306,8000 50,3900 |
1088,74 Mrd. | |
Salesforce Inc US79466L3024 |
254,23 17:03 |
253,63 256,06 |
+2,41 % 5,98 |
316,88 128,27 |
1083,31 Mrd. | |
Micron Technology Inc US5951121038 |
113,1148 17:03 |
111,4700 114,2500 |
+48,95 % 37,17 |
153,4500 48,8800 |
1081,35 Mrd. | |
Johnson and Johnson US4781601046 |
154,15 17:02 |
152,76 152,35 |
-10,27 % -17,64 |
186,01 144,38 |
1052,73 Mrd. | |
Walt Disney Co US2546871060 |
90,40 17:03 |
90,22 90,94 |
-48,68 % -85,74 |
185,91 79,32 |
1021,88 Mrd. | |
Moderna Inc US60770K1079 |
117,4950 17:02 |
119,8100 121,2500 |
-66,32 % -231,34 |
484,4700 69,5100 |
1011,48 Mrd. | |
Eli Lilly and Co US5324571083 |
856,14 17:02 |
872,50 878,29 |
+250,66 % 611,99 |
950,46 221,60 |
979,02 Mrd. | |
QUALCOMM Inc US7475251036 |
184,7200 17:02 |
189,3350 193,3500 |
+27,50 % 39,84 |
227,0900 103,0200 |
962,05 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
432,13 17:03 |
433,99 434,01 |
+55,17 % 153,64 |
445,61 264,00 |
950,36 Mrd. |