S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
39,50 01.08.24 |
40,44 40,31 |
+4,06 % 1,54 |
49,38 25,17 |
1223,26 Mrd. | |
Intel Corporation US4581401001 |
29,0500 01.08.24 |
30,4300 30,7400 |
-45,88 % -24,63 |
56,0000 24,9000 |
1135,70 Mrd. | |
Adobe Inc US00724F1012 |
546,4100 01.08.24 |
549,9900 551,6500 |
-11,69 % -72,34 |
688,3700 275,2000 |
1128,70 Mrd. | |
Super Micro Computer Inc US86800U1043 |
672,2400 01.08.24 |
704,5600 701,6500 |
+1694,55 % 634,78 |
1.188,0700 34,7600 |
1127,86 Mrd. | |
Boeing Co US0970231058 |
178,31 01.08.24 |
190,00 190,60 |
-20,87 % -47,03 |
264,27 115,86 |
1111,73 Mrd. | |
Chevron Corporation US1667641005 |
152,62 01.08.24 |
158,71 160,47 |
+50,17 % 50,99 |
188,05 94,29 |
1091,97 Mrd. | |
Micron Technology Inc US5951121038 |
101,5100 01.08.24 |
107,1800 109,8200 |
+30,74 % 23,87 |
153,4500 48,8800 |
1090,24 Mrd. | |
Salesforce Inc US79466L3024 |
253,06 01.08.24 |
259,90 258,80 |
+5,07 % 12,20 |
316,88 128,27 |
1086,36 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
65,3100 01.08.24 |
65,7800 65,7800 |
-75,90 % -205,68 |
293,2600 50,3900 |
1081,64 Mrd. | |
Johnson and Johnson US4781601046 |
160,76 01.08.24 |
158,48 157,85 |
-6,68 % -11,51 |
186,01 144,38 |
1055,42 Mrd. | |
Walt Disney Co US2546871060 |
93,05 01.08.24 |
93,86 93,69 |
-47,00 % -82,50 |
185,91 79,32 |
1022,43 Mrd. | |
Eli Lilly and Co US5324571083 |
832,44 01.08.24 |
833,62 804,27 |
+237,57 % 585,84 |
950,46 221,60 |
994,11 Mrd. | |
Moderna Inc US60770K1079 |
94,1700 01.08.24 |
99,5800 119,2200 |
-72,83 % -252,44 |
484,4700 69,5100 |
987,78 Mrd. | |
QUALCOMM Inc US7475251036 |
164,0000 01.08.24 |
171,7600 180,9500 |
+10,17 % 15,14 |
227,0900 103,0200 |
967,50 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
431,81 01.08.24 |
439,67 438,50 |
+55,25 % 153,67 |
445,61 264,00 |
954,13 Mrd. |