S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
41,67 22:10 |
41,58 41,68 |
+9,28 % 3,54 |
49,38 25,17 |
1223,50 Mrd. | |
Intel Corporation US4581401001 |
31,3500 22:00 |
31,4300 31,1000 |
-42,28 % -22,96 |
56,0000 24,9000 |
1137,53 Mrd. | |
Adobe Inc US00724F1012 |
542,4400 22:00 |
535,3500 532,1500 |
-12,62 % -78,36 |
688,3700 275,2000 |
1128,60 Mrd. | |
Boeing Co US0970231058 |
186,89 22:10 |
185,86 184,35 |
-17,25 % -38,96 |
264,27 115,86 |
1118,77 Mrd. | |
Super Micro Computer Inc US86800U1043 |
712,1900 22:00 |
710,6100 695,6100 |
+1918,68 % 676,91 |
1.188,0700 34,7600 |
1115,28 Mrd. | |
Chevron Corporation US1667641005 |
157,84 22:10 |
157,73 157,54 |
+56,35 % 56,89 |
188,05 94,29 |
1093,32 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,2900 22:00 |
57,6000 57,2200 |
-81,00 % -248,51 |
306,8000 50,3900 |
1090,14 Mrd. | |
Micron Technology Inc US5951121038 |
109,4100 22:15 |
110,0000 107,4500 |
+43,39 % 33,11 |
153,4500 48,8800 |
1087,26 Mrd. | |
Salesforce Inc US79466L3024 |
262,71 22:10 |
258,17 256,52 |
+6,10 % 15,11 |
316,88 128,27 |
1086,45 Mrd. | |
Johnson and Johnson US4781601046 |
160,64 22:10 |
159,75 159,64 |
-6,53 % -11,23 |
186,01 144,38 |
1055,45 Mrd. | |
Walt Disney Co US2546871060 |
89,93 22:10 |
90,00 89,21 |
-49,69 % -88,81 |
185,91 79,32 |
1023,90 Mrd. | |
Moderna Inc US60770K1079 |
122,1100 22:00 |
121,8300 120,4000 |
-63,64 % -213,76 |
484,4700 69,5100 |
1012,19 Mrd. | |
Eli Lilly and Co US5324571083 |
804,62 22:10 |
811,87 821,19 |
+230,83 % 561,41 |
950,46 221,60 |
985,85 Mrd. | |
QUALCOMM Inc US7475251036 |
180,0500 22:00 |
179,0100 175,3900 |
+25,47 % 36,55 |
227,0900 103,0200 |
966,69 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
437,66 22:10 |
435,66 433,29 |
+56,98 % 158,86 |
445,61 264,00 |
953,16 Mrd. |