S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
501,80 17:04 |
506,75 509,26 |
+23,93 % 96,91 |
555,15 387,01 |
1214,31 Mrd. | |
Boeing Co US0970231058 |
184,43 17:04 |
182,20 182,01 |
-23,07 % -55,30 |
264,27 115,86 |
1149,58 Mrd. | |
Intel Corporation US4581401001 |
30,7400 17:04 |
30,9100 30,9700 |
-45,12 % -25,27 |
56,8700 24,9000 |
1124,80 Mrd. | |
Adobe Inc US00724F1012 |
555,5725 17:04 |
551,3700 555,5400 |
-4,99 % -29,16 |
688,3700 275,2000 |
1120,71 Mrd. | |
Moderna Inc US60770K1079 |
117,6971 17:03 |
117,0500 118,7500 |
-49,94 % -117,41 |
484,4700 69,5100 |
1107,16 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
57,3600 17:03 |
58,3600 58,0300 |
-80,15 % -231,64 |
308,5300 50,3900 |
1104,69 Mrd. | |
Chevron Corporation US1667641005 |
156,50 17:03 |
157,16 156,42 |
+47,35 % 50,29 |
188,05 94,29 |
1092,21 Mrd. | |
Salesforce Inc US79466L3024 |
255,66 17:03 |
258,15 257,10 |
+4,36 % 10,68 |
316,88 128,27 |
1086,76 Mrd. | |
Micron Technology Inc US5951121038 |
129,9800 17:03 |
130,5000 131,5300 |
+62,25 % 49,87 |
153,4500 48,8800 |
1060,67 Mrd. | |
Johnson and Johnson US4781601046 |
146,55 17:04 |
146,07 146,16 |
-11,70 % -19,41 |
186,01 144,38 |
1054,86 Mrd. | |
Walt Disney Co US2546871060 |
98,27 17:04 |
99,40 99,29 |
-44,56 % -78,99 |
185,91 79,32 |
1033,04 Mrd. | |
Super Micro Computer Inc US86800U1043 |
801,8300 17:03 |
831,4400 819,3500 |
+2161,22 % 766,37 |
1.188,0700 32,9500 |
1024,62 Mrd. | |
QUALCOMM Inc US7475251036 |
197,9500 17:04 |
199,4700 199,1800 |
+40,59 % 57,15 |
227,0900 103,0200 |
953,37 Mrd. | |
Eli Lilly and Co US5324571083 |
912,34 17:03 |
911,77 905,38 |
+294,73 % 681,21 |
909,04 221,60 |
942,60 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
404,12 17:03 |
408,09 406,80 |
+44,24 % 123,95 |
420,52 264,00 |
942,45 Mrd. |