S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Visa Inc US92826C8394 |
287,42 18:44 |
286,49 285,37 |
+27,95 % 62,79 |
290,37 177,65 |
1243,98 Mrd. | |
Bank of America Corporation US0605051046 |
38,47 18:43 |
38,88 38,78 |
-6,03 % -2,47 |
49,38 25,17 |
1218,61 Mrd. | |
Intel Corporation US4581401001 |
19,5450 18:44 |
19,4900 19,3600 |
-64,46 % -35,45 |
56,0000 18,8900 |
1162,14 Mrd. | |
Adobe Inc US00724F1012 |
531,7500 18:44 |
532,5650 586,5500 |
-17,58 % -113,40 |
688,3700 275,2000 |
1138,26 Mrd. | |
Micron Technology Inc US5951121038 |
90,7520 18:43 |
88,0900 87,2100 |
+22,06 % 16,40 |
153,4500 48,8800 |
1110,87 Mrd. | |
Chevron Corporation US1667641005 |
140,96 18:44 |
139,87 139,21 |
+43,88 % 42,99 |
188,05 94,78 |
1098,02 Mrd. | |
Boeing Co US0970231058 |
156,65 18:43 |
159,78 162,77 |
-26,96 % -57,83 |
264,27 115,86 |
1088,85 Mrd. | |
Salesforce Inc US79466L3024 |
255,47 18:44 |
252,54 253,37 |
+0,54 % 1,36 |
316,88 128,27 |
1084,53 Mrd. | |
Eli Lilly and Co US5324571083 |
932,30 18:42 |
937,01 935,02 |
+291,79 % 694,34 |
960,02 221,60 |
1064,13 Mrd. | |
Johnson and Johnson US4781601046 |
165,35 18:44 |
164,74 164,64 |
-0,27 % -0,45 |
186,01 144,38 |
1061,04 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
70,1500 18:44 |
70,0400 70,3600 |
-74,99 % -210,34 |
282,9700 50,3900 |
1056,38 Mrd. | |
Walt Disney Co US2546871060 |
90,40 18:44 |
89,45 89,30 |
-51,13 % -94,58 |
184,98 79,32 |
1010,15 Mrd. | |
QUALCOMM Inc US7475251036 |
167,2900 18:43 |
165,8100 164,9800 |
+16,65 % 23,88 |
227,0900 103,0200 |
985,81 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
449,01 18:44 |
451,58 450,87 |
+60,41 % 169,09 |
478,57 264,00 |
980,98 Mrd. | |
Home Depot Inc US4370761029 |
381,20 18:43 |
375,56 374,43 |
+13,64 % 45,75 |
416,18 266,58 |
927,66 Mrd. |