S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
488,01 05.07.24 |
489,00 489,89 |
+19,21 % 78,65 |
555,15 387,01 |
1217,40 Mrd. | |
Boeing Co US0970231058 |
184,83 05.07.24 |
184,00 184,31 |
-21,91 % -51,85 |
264,27 115,86 |
1146,54 Mrd. | |
Intel Corporation US4581401001 |
32,0200 05.07.24 |
31,4000 31,2300 |
-43,59 % -24,74 |
56,8700 24,9000 |
1125,30 Mrd. | |
Adobe Inc US00724F1012 |
578,3400 05.07.24 |
570,9100 570,1500 |
-2,48 % -14,73 |
688,3700 275,2000 |
1123,12 Mrd. | |
Moderna Inc US60770K1079 |
118,3200 05.07.24 |
117,3000 115,9500 |
-49,50 % -115,98 |
484,4700 69,5100 |
1105,83 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,7600 05.07.24 |
59,3800 59,6400 |
-79,41 % -230,48 |
308,5300 50,3900 |
1103,75 Mrd. | |
Chevron Corporation US1667641005 |
154,31 05.07.24 |
156,55 156,71 |
+45,48 % 48,24 |
188,05 94,29 |
1092,81 Mrd. | |
Salesforce Inc US79466L3024 |
263,19 05.07.24 |
262,72 260,95 |
+6,04 % 14,99 |
316,88 128,27 |
1088,86 Mrd. | |
Micron Technology Inc US5951121038 |
131,6000 05.07.24 |
136,8200 136,8200 |
+63,82 % 51,27 |
153,4500 48,8800 |
1062,57 Mrd. | |
Johnson and Johnson US4781601046 |
146,48 05.07.24 |
145,77 145,69 |
-13,32 % -22,50 |
186,01 144,38 |
1054,31 Mrd. | |
Super Micro Computer Inc US86800U1043 |
846,5800 05.07.24 |
847,3000 847,0000 |
+2290,79 % 811,17 |
1.188,0700 32,9500 |
1037,70 Mrd. | |
Walt Disney Co US2546871060 |
97,99 05.07.24 |
98,31 98,61 |
-44,67 % -79,12 |
185,91 79,32 |
1033,34 Mrd. | |
QUALCOMM Inc US7475251036 |
205,7500 05.07.24 |
205,8500 203,8100 |
+44,31 % 63,17 |
227,0900 103,0200 |
955,25 Mrd. | |
Eli Lilly and Co US5324571083 |
914,57 05.07.24 |
898,43 898,10 |
+290,91 % 680,61 |
914,37 221,60 |
950,93 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
411,17 05.07.24 |
406,24 405,77 |
+47,31 % 132,05 |
420,52 264,00 |
943,72 Mrd. |