S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
511,53 12.07.24 |
506,92 504,36 |
+22,22 % 92,99 |
555,15 387,01 |
1222,64 Mrd. | |
Boeing Co US0970231058 |
182,31 12.07.24 |
183,73 183,91 |
-20,11 % -45,89 |
264,27 115,86 |
1137,53 Mrd. | |
Intel Corporation US4581401001 |
34,4900 12.07.24 |
33,7700 33,5000 |
-39,35 % -22,38 |
56,8700 24,9000 |
1133,48 Mrd. | |
Adobe Inc US00724F1012 |
559,0500 12.07.24 |
555,1000 557,6300 |
-7,60 % -45,96 |
688,3700 275,2000 |
1126,29 Mrd. | |
Moderna Inc US60770K1079 |
121,4600 12.07.24 |
123,6800 122,8200 |
-48,35 % -113,69 |
484,4700 69,5100 |
1100,97 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,2700 12.07.24 |
60,3900 59,9900 |
-79,99 % -240,92 |
308,5300 50,3900 |
1098,79 Mrd. | |
Chevron Corporation US1667641005 |
155,59 12.07.24 |
156,16 155,26 |
+49,71 % 51,66 |
188,05 94,29 |
1093,76 Mrd. | |
Salesforce Inc US79466L3024 |
253,97 12.07.24 |
251,62 251,12 |
+4,08 % 9,95 |
316,88 128,27 |
1092,51 Mrd. | |
Micron Technology Inc US5951121038 |
133,5500 12.07.24 |
131,7500 130,2300 |
+70,24 % 55,10 |
153,4500 48,8800 |
1073,71 Mrd. | |
Super Micro Computer Inc US86800U1043 |
909,9600 12.07.24 |
889,6100 889,2200 |
+2661,64 % 877,01 |
1.188,0700 32,9500 |
1070,68 Mrd. | |
Johnson and Johnson US4781601046 |
149,88 12.07.24 |
150,00 149,70 |
-11,46 % -19,39 |
186,01 144,38 |
1053,89 Mrd. | |
Walt Disney Co US2546871060 |
97,13 12.07.24 |
97,10 96,60 |
-47,11 % -86,52 |
185,91 79,32 |
1028,15 Mrd. | |
Eli Lilly and Co US5324571083 |
948,40 12.07.24 |
937,00 934,14 |
+303,06 % 713,10 |
948,40 221,60 |
961,69 Mrd. | |
QUALCOMM Inc US7475251036 |
202,4300 12.07.24 |
201,6600 199,8500 |
+43,38 % 61,25 |
227,0900 103,0200 |
958,60 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
424,44 12.07.24 |
420,23 418,78 |
+52,01 % 145,23 |
424,44 264,00 |
947,35 Mrd. |