S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
42,52 20:30 |
42,28 42,41 |
+12,79 % 4,82 |
49,38 25,17 |
1220,22 Mrd. | |
Intel Corporation US4581401001 |
31,9150 20:29 |
32,5350 32,9500 |
-39,78 % -21,09 |
56,0000 24,9000 |
1134,01 Mrd. | |
Adobe Inc US00724F1012 |
532,9400 20:30 |
543,8000 546,0100 |
-14,85 % -92,93 |
688,3700 275,2000 |
1126,07 Mrd. | |
Boeing Co US0970231058 |
181,59 20:29 |
185,62 186,48 |
-18,03 % -39,93 |
264,27 115,86 |
1116,72 Mrd. | |
Super Micro Computer Inc US86800U1043 |
714,3981 20:29 |
765,0000 783,2200 |
+1935,32 % 679,30 |
1.188,0700 34,7600 |
1105,55 Mrd. | |
Chevron Corporation US1667641005 |
155,12 20:29 |
154,69 154,09 |
+56,91 % 56,26 |
188,05 94,29 |
1091,54 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,6550 20:30 |
59,5500 59,7100 |
-80,99 % -249,88 |
306,8000 50,3900 |
1088,74 Mrd. | |
Salesforce Inc US79466L3024 |
251,09 20:30 |
253,63 256,06 |
+1,14 % 2,84 |
316,88 128,27 |
1083,31 Mrd. | |
Micron Technology Inc US5951121038 |
111,4100 20:29 |
111,4700 114,2500 |
+46,71 % 35,47 |
153,4500 48,8800 |
1081,35 Mrd. | |
Johnson and Johnson US4781601046 |
155,95 20:30 |
152,76 152,35 |
-9,22 % -15,84 |
186,01 144,38 |
1052,73 Mrd. | |
Walt Disney Co US2546871060 |
89,62 20:30 |
90,22 90,94 |
-49,12 % -86,52 |
185,91 79,32 |
1021,88 Mrd. | |
Moderna Inc US60770K1079 |
118,3300 20:30 |
119,8100 121,2500 |
-66,08 % -230,50 |
484,4700 69,5100 |
1011,48 Mrd. | |
Eli Lilly and Co US5324571083 |
862,31 20:30 |
872,50 878,29 |
+253,19 % 618,16 |
950,46 221,60 |
979,02 Mrd. | |
QUALCOMM Inc US7475251036 |
181,8992 20:30 |
189,3350 193,3500 |
+25,55 % 37,02 |
227,0900 103,0200 |
962,05 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
433,53 20:30 |
433,99 434,01 |
+55,67 % 155,04 |
445,61 264,00 |
950,36 Mrd. |