S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Visa Inc US92826C8394 |
285,61 09.09.24 |
282,09 279,37 |
+26,99 % 60,70 |
290,37 177,65 |
1241,00 Mrd. | |
Bank of America Corporation US0605051046 |
39,47 09.09.24 |
39,25 38,76 |
-1,99 % -0,80 |
49,38 25,17 |
1214,96 Mrd. | |
Intel Corporation US4581401001 |
19,0700 09.09.24 |
19,0000 18,8900 |
-64,58 % -34,77 |
56,0000 18,8900 |
1159,78 Mrd. | |
Adobe Inc US00724F1012 |
569,8800 09.09.24 |
567,6900 563,4100 |
-13,52 % -89,06 |
688,3700 275,2000 |
1133,05 Mrd. | |
Micron Technology Inc US5951121038 |
86,2700 09.09.24 |
87,8500 86,3800 |
+17,37 % 12,77 |
153,4500 48,8800 |
1106,14 Mrd. | |
Chevron Corporation US1667641005 |
140,30 09.09.24 |
138,64 138,56 |
+46,04 % 44,23 |
188,05 94,78 |
1095,72 Mrd. | |
Boeing Co US0970231058 |
162,91 09.09.24 |
162,30 157,62 |
-22,53 % -47,39 |
264,27 115,86 |
1087,45 Mrd. | |
Salesforce Inc US79466L3024 |
245,76 09.09.24 |
246,50 243,97 |
-4,45 % -11,44 |
316,88 128,27 |
1082,49 Mrd. | |
Johnson and Johnson US4781601046 |
166,61 09.09.24 |
164,84 164,38 |
-0,22 % -0,36 |
186,01 144,38 |
1059,33 Mrd. | |
Eli Lilly and Co US5324571083 |
908,27 09.09.24 |
912,57 902,71 |
+279,24 % 668,77 |
960,02 221,60 |
1058,64 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
69,3500 09.09.24 |
70,3920 68,8900 |
-75,61 % -214,97 |
284,3200 50,3900 |
1055,17 Mrd. | |
Walt Disney Co US2546871060 |
88,34 09.09.24 |
88,22 87,94 |
-52,02 % -95,78 |
184,98 79,32 |
1008,98 Mrd. | |
QUALCOMM Inc US7475251036 |
160,7700 09.09.24 |
161,0900 158,1900 |
+12,68 % 18,09 |
227,0900 103,0200 |
983,05 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
459,61 09.09.24 |
463,97 459,42 |
+65,57 % 182,01 |
478,57 264,00 |
976,26 Mrd. | |
Home Depot Inc US4370761029 |
365,52 09.09.24 |
362,76 360,05 |
+10,11 % 33,57 |
416,18 266,58 |
925,70 Mrd. |