S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
496,01 19:06 |
494,26 494,65 |
+21,17 % 86,65 |
555,15 387,01 |
1215,46 Mrd. | |
Boeing Co US0970231058 |
184,71 19:07 |
186,34 186,70 |
-21,96 % -51,97 |
264,27 115,86 |
1148,99 Mrd. | |
Intel Corporation US4581401001 |
30,7350 19:06 |
30,8550 30,8400 |
-45,85 % -26,03 |
56,8700 24,9000 |
1124,41 Mrd. | |
Adobe Inc US00724F1012 |
567,0600 19:05 |
560,0000 560,0100 |
-4,39 % -26,01 |
688,3700 275,2000 |
1121,47 Mrd. | |
Moderna Inc US60770K1079 |
115,8864 19:05 |
117,3400 115,9500 |
-50,54 % -118,41 |
484,4700 69,5100 |
1106,20 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,4750 19:07 |
58,7800 57,8100 |
-79,85 % -231,77 |
308,5300 50,3900 |
1103,77 Mrd. | |
Chevron Corporation US1667641005 |
155,60 19:06 |
157,68 156,52 |
+46,70 % 49,53 |
188,05 94,29 |
1091,93 Mrd. | |
Salesforce Inc US79466L3024 |
256,52 19:06 |
255,05 256,21 |
+3,35 % 8,32 |
316,88 128,27 |
1087,31 Mrd. | |
Micron Technology Inc US5951121038 |
132,2800 19:06 |
129,9100 131,5200 |
+64,67 % 51,95 |
153,4500 48,8800 |
1059,66 Mrd. | |
Johnson and Johnson US4781601046 |
146,16 19:06 |
146,43 146,44 |
-13,50 % -22,82 |
186,01 144,38 |
1054,57 Mrd. | |
Walt Disney Co US2546871060 |
97,28 19:06 |
97,94 98,04 |
-45,07 % -79,83 |
185,91 79,32 |
1033,50 Mrd. | |
Super Micro Computer Inc US86800U1043 |
832,5700 19:06 |
799,4000 812,3200 |
+2251,23 % 797,16 |
1.188,0700 32,9500 |
1030,40 Mrd. | |
QUALCOMM Inc US7475251036 |
198,7250 19:06 |
198,2500 200,0300 |
+39,38 % 56,15 |
227,0900 103,0200 |
953,87 Mrd. | |
Eli Lilly and Co US5324571083 |
899,72 19:06 |
902,71 914,37 |
+284,56 % 665,76 |
914,37 221,60 |
944,48 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
405,55 19:05 |
404,02 405,19 |
+45,30 % 126,43 |
420,52 264,00 |
942,63 Mrd. |