S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
42,00 20:31 |
42,02 42,19 |
+11,41 % 4,30 |
49,38 25,17 |
1221,76 Mrd. | |
Intel Corporation US4581401001 |
31,7150 20:31 |
31,3720 31,7000 |
-40,16 % -21,29 |
56,0000 24,9000 |
1135,98 Mrd. | |
Adobe Inc US00724F1012 |
540,5400 20:31 |
536,8000 531,0400 |
-13,63 % -85,33 |
688,3700 275,2000 |
1127,47 Mrd. | |
Boeing Co US0970231058 |
186,21 20:32 |
179,45 180,07 |
-15,94 % -35,31 |
264,27 115,86 |
1117,64 Mrd. | |
Super Micro Computer Inc US86800U1043 |
707,6800 20:31 |
699,9900 711,5600 |
+1916,18 % 672,58 |
1.188,0700 34,7600 |
1110,38 Mrd. | |
Chevron Corporation US1667641005 |
157,61 20:32 |
155,37 155,07 |
+59,43 % 58,75 |
188,05 94,29 |
1092,46 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,0650 20:31 |
58,1600 58,0700 |
-81,18 % -250,47 |
306,8000 50,3900 |
1089,42 Mrd. | |
Salesforce Inc US79466L3024 |
261,61 20:32 |
254,74 249,78 |
+5,38 % 13,36 |
316,88 128,27 |
1084,61 Mrd. | |
Micron Technology Inc US5951121038 |
109,2200 20:32 |
106,8000 110,2800 |
+43,82 % 33,28 |
153,4500 48,8800 |
1084,14 Mrd. | |
Johnson and Johnson US4781601046 |
159,57 20:31 |
156,48 156,28 |
-7,11 % -12,22 |
186,01 144,38 |
1053,85 Mrd. | |
Walt Disney Co US2546871060 |
89,91 20:31 |
90,08 89,80 |
-48,96 % -86,23 |
185,91 79,32 |
1022,94 Mrd. | |
Moderna Inc US60770K1079 |
121,1600 20:31 |
117,7800 118,1900 |
-65,27 % -227,67 |
484,4700 69,5100 |
1011,87 Mrd. | |
Eli Lilly and Co US5324571083 |
815,43 20:31 |
847,00 859,88 |
+233,99 % 571,28 |
950,46 221,60 |
981,36 Mrd. | |
QUALCOMM Inc US7475251036 |
178,5700 20:31 |
179,6200 181,0700 |
+23,25 % 33,69 |
227,0900 103,0200 |
964,46 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
436,10 20:31 |
431,60 432,80 |
+56,59 % 157,61 |
445,61 264,00 |
951,72 Mrd. |