S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
39,77 23.08.24 |
39,27 39,24 |
-4,12 % -1,71 |
49,38 25,17 |
1220,57 Mrd. | |
Super Micro Computer Inc US86800U1043 |
613,2400 23.08.24 |
611,1500 604,8200 |
+1627,92 % 577,75 |
1.188,0700 34,8300 |
1208,55 Mrd. | |
Intel Corporation US4581401001 |
20,5400 23.08.24 |
20,3200 20,1000 |
-61,83 % -33,27 |
56,0000 18,9900 |
1154,14 Mrd. | |
Adobe Inc US00724F1012 |
558,3000 23.08.24 |
565,4500 557,4400 |
-15,05 % -98,94 |
688,3700 275,2000 |
1133,41 Mrd. | |
Micron Technology Inc US5951121038 |
102,8500 23.08.24 |
103,0400 104,2600 |
+42,89 % 30,87 |
153,4500 48,8800 |
1101,33 Mrd. | |
Boeing Co US0970231058 |
174,96 23.08.24 |
173,88 172,76 |
-20,99 % -46,47 |
264,27 115,86 |
1098,16 Mrd. | |
Chevron Corporation US1667641005 |
147,62 23.08.24 |
146,53 145,73 |
+50,88 % 49,78 |
188,05 94,78 |
1097,28 Mrd. | |
Salesforce Inc US79466L3024 |
264,00 23.08.24 |
261,99 258,59 |
+1,67 % 4,34 |
316,88 128,27 |
1087,52 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
71,7000 23.08.24 |
72,0000 71,5200 |
-74,35 % -207,81 |
293,2600 50,3900 |
1069,68 Mrd. | |
Johnson and Johnson US4781601046 |
164,13 23.08.24 |
162,50 162,35 |
-6,42 % -11,26 |
186,01 144,38 |
1060,27 Mrd. | |
Eli Lilly and Co US5324571083 |
952,74 23.08.24 |
955,44 954,17 |
+262,58 % 689,97 |
954,17 221,60 |
1042,88 Mrd. | |
Walt Disney Co US2546871060 |
90,56 23.08.24 |
90,15 89,92 |
-49,26 % -87,91 |
185,91 79,32 |
1017,85 Mrd. | |
QUALCOMM Inc US7475251036 |
173,5000 23.08.24 |
171,7600 169,0000 |
+20,10 % 29,04 |
227,0900 103,0200 |
979,54 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
453,38 23.08.24 |
450,00 449,03 |
+58,51 % 167,36 |
453,38 264,00 |
965,48 Mrd. | |
Home Depot Inc US4370761029 |
375,59 23.08.24 |
366,66 365,36 |
+15,60 % 50,69 |
416,18 266,58 |
927,25 Mrd. |