S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
42,53 17:39 |
42,64 42,90 |
+12,04 % 4,57 |
49,38 25,17 |
1220,69 Mrd. | |
Intel Corporation US4581401001 |
32,8150 17:39 |
33,2800 32,9800 |
-41,36 % -23,15 |
56,0000 24,9000 |
1137,06 Mrd. | |
Adobe Inc US00724F1012 |
554,7450 17:38 |
558,6500 551,0000 |
-11,05 % -68,94 |
688,3700 275,2000 |
1125,64 Mrd. | |
Boeing Co US0970231058 |
178,63 17:39 |
181,36 179,67 |
-19,12 % -42,24 |
264,27 115,86 |
1118,66 Mrd. | |
Super Micro Computer Inc US86800U1043 |
769,4840 17:38 |
806,4000 796,7800 |
+2135,57 % 735,06 |
1.188,0700 34,4200 |
1098,38 Mrd. | |
Chevron Corporation US1667641005 |
157,81 17:39 |
158,22 159,15 |
+59,69 % 58,99 |
188,05 94,29 |
1091,21 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,1250 17:39 |
59,9000 59,3300 |
-80,20 % -243,57 |
308,5300 50,3900 |
1090,23 Mrd. | |
Salesforce Inc US79466L3024 |
252,03 17:39 |
248,75 247,63 |
+1,51 % 3,75 |
316,88 128,27 |
1084,29 Mrd. | |
Micron Technology Inc US5951121038 |
114,0120 17:39 |
115,3600 114,2600 |
+50,95 % 38,48 |
153,4500 48,8800 |
1079,30 Mrd. | |
Johnson and Johnson US4781601046 |
154,67 17:38 |
154,77 154,69 |
-9,01 % -15,31 |
186,01 144,38 |
1052,48 Mrd. | |
Moderna Inc US60770K1079 |
121,3000 17:38 |
122,5200 121,1400 |
-62,50 % -202,18 |
484,4700 69,5100 |
1024,55 Mrd. | |
Walt Disney Co US2546871060 |
94,07 17:39 |
95,11 95,74 |
-46,29 % -81,06 |
185,91 79,32 |
1020,48 Mrd. | |
Eli Lilly and Co US5324571083 |
861,20 17:38 |
864,80 857,47 |
+261,11 % 622,71 |
950,46 221,60 |
975,67 Mrd. | |
QUALCOMM Inc US7475251036 |
190,7150 17:39 |
191,0000 186,2100 |
+33,89 % 48,28 |
227,0900 103,0200 |
960,92 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
434,34 17:38 |
435,05 434,47 |
+56,41 % 156,64 |
445,61 264,00 |
949,62 Mrd. |